Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridium Comm Inc (NQ: IRDM )

24.82 -0.30 (-1.19%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 7.950 7.960 7.666 7.764 3,976,753 -0.21(-2.58%)
May 29, 2014 7.744 8.039 7.646 7.970 3,626,964 +0.23(+2.91%)
May 28, 2014 7.372 7.774 7.372 7.744 2,760,154 +0.36(+4.91%)
May 27, 2014 7.499 7.529 7.308 7.382 1,394,892 -0.02(-0.26%)
May 23, 2014 7.333 7.401 7.401 7.401 1,038,240 +0.11(+1.48%)
May 22, 2014 7.372 7.394 7.235 7.294 467,497 -0.08(-1.06%)
May 21, 2014 7.343 7.411 7.137 7.372 1,487,463 +0.11(+1.48%)
May 20, 2014 7.431 7.646 7.205 7.264 2,941,487 +0.19(+2.63%)
May 19, 2014 6.862 7.097 6.794 7.078 1,015,060 +0.23(+3.29%)
May 16, 2014 6.843 6.941 6.764 6.852 1,947,062 +0.05(+0.72%)
May 15, 2014 6.813 6.872 6.715 6.803 949,060 -0.01(-0.14%)
May 14, 2014 6.911 6.911 6.764 6.813 1,259,379 -0.15(-2.11%)
May 13, 2014 7.294 7.352 6.941 6.960 2,633,196 -0.36(-4.95%)
May 12, 2014 6.862 7.470 6.813 7.323 3,993,176 +0.65(+9.69%)
May 09, 2014 6.186 6.715 6.186 6.676 9,779,668 +0.67(+11.09%)
May 08, 2014 6.392 6.392 6.000 6.009 3,769,738 -0.30(-4.81%)
May 07, 2014 6.656 6.683 6.245 6.313 2,237,543 -0.36(-5.43%)
May 06, 2014 7.088 7.088 6.627 6.676 2,030,194 -0.42(-5.94%)
May 05, 2014 7.156 7.460 6.862 7.097 2,625,812 -0.38(-5.11%)
May 02, 2014 7.509 7.695 7.441 7.480 1,139,191 +0.02(+0.26%)
May 01, 2014 6.941 7.725 6.911 7.460 3,919,842 +0.92(+14.09%)
Apr 30, 2014 6.539 6.568 6.431 6.539 617,340 +0.02(+0.30%)
Apr 29, 2014 6.558 6.666 6.499 6.519 508,794 -0.07(-1.04%)
Apr 28, 2014 6.705 6.764 6.450 6.588 818,396 -0.07(-1.03%)
Apr 25, 2014 6.843 6.911 6.637 6.656 816,259 -0.24(-3.41%)
Apr 24, 2014 6.980 7.058 6.843 6.892 619,990 -0.01(-0.14%)
Apr 23, 2014 6.941 7.078 6.882 6.901 850,246 -0.03(-0.42%)
Apr 22, 2014 6.862 6.960 6.823 6.931 507,539 +0.08(+1.14%)
Apr 21, 2014 6.970 7.009 6.813 6.852 408,149 -0.10(-1.41%)
Apr 17, 2014 6.921 6.950 6.950 6.950 485,967 -0.02(-0.28%)
Apr 16, 2014 7.097 7.176 6.921 6.970 484,763 -0.06(-0.84%)
Apr 15, 2014 7.058 7.146 6.882 7.029 559,099 +0.02(+0.28%)
Apr 14, 2014 7.039 7.088 6.950 7.009 284,982 +0.05(+0.70%)
Apr 11, 2014 7.058 7.058 6.892 6.960 625,897 -0.17(-2.34%)
Apr 10, 2014 7.264 7.323 7.117 7.127 561,695 -0.17(-2.28%)
Apr 09, 2014 7.195 7.303 7.156 7.294 424,870 +0.09(+1.22%)
Apr 08, 2014 7.097 7.254 7.039 7.205 461,308 +0.12(+1.66%)
Apr 07, 2014 7.225 7.303 7.020 7.088 842,139 -0.27(-3.73%)
Apr 04, 2014 7.578 7.676 7.259 7.362 1,161,883 -0.16(-2.09%)
Apr 03, 2014 7.627 7.725 7.499 7.519 581,084 -0.09(-1.16%)
Apr 02, 2014 7.519 7.754 7.450 7.607 1,197,945 +0.14(+1.84%)
Apr 01, 2014 7.352 7.548 7.254 7.470 755,180 +0.11(+1.46%)
Mar 31, 2014 6.960 7.392 6.862 7.362 1,180,528 +0.26(+3.73%)
Mar 28, 2014 7.254 7.411 7.078 7.097 668,722 -0.16(-2.16%)
Mar 27, 2014 7.294 7.421 7.166 7.254 586,113 -0.04(-0.54%)
Mar 26, 2014 7.597 7.597 7.294 7.294 640,882 -0.24(-3.13%)
Mar 25, 2014 7.637 7.793 7.450 7.529 693,790 -0.05(-0.65%)
Mar 24, 2014 7.607 7.725 7.490 7.578 941,676 -0.04(-0.51%)
Mar 21, 2014 7.656 7.793 7.578 7.617 894,404 -0.01(-0.13%)
Mar 20, 2014 7.450 7.793 7.438 7.627 892,178 +0.19(+2.50%)
Mar 19, 2014 7.548 7.676 7.401 7.441 595,616 -0.09(-1.17%)
Mar 18, 2014 7.401 7.539 7.367 7.529 664,120 +0.14(+1.86%)
Mar 17, 2014 7.421 7.558 7.372 7.392 774,472 +0.03(+0.40%)
Mar 14, 2014 7.529 7.735 7.303 7.362 1,347,006 -0.22(-2.85%)
Mar 13, 2014 7.284 7.705 7.284 7.578 2,790,521 +0.34(+4.74%)
Mar 12, 2014 6.862 7.588 6.862 7.235 2,563,301 +0.39(+5.73%)
Mar 11, 2014 6.813 6.960 6.789 6.843 795,226 +0.04(+0.58%)
Mar 10, 2014 6.862 6.911 6.774 6.803 827,999 -0.08(-1.14%)
Mar 07, 2014 6.950 6.950 6.745 6.882 759,814 +0.01(+0.14%)
Mar 06, 2014 6.911 6.960 6.735 6.872 1,009,211 +0.05(+0.72%)
Mar 05, 2014 6.627 6.911 6.568 6.823 1,914,724 +0.27(+4.19%)
Mar 04, 2014 6.470 6.745 6.441 6.548 1,190,697 +0.16(+2.45%)
Mar 03, 2014 6.274 6.509 6.274 6.392 1,022,599 +0.00(+0.00%)
Feb 28, 2014 6.686 6.730 6.313 6.392 1,579,252 -0.32(-4.82%)
Feb 27, 2014 6.107 6.852 5.921 6.715 2,749,768 +0.59(+9.60%)
Feb 26, 2014 6.205 6.245 6.098 6.127 721,726 -0.05(-0.79%)
Feb 25, 2014 6.235 6.274 6.156 6.176 343,466 -0.03(-0.47%)
Feb 24, 2014 6.137 6.235 6.137 6.205 361,228 +0.07(+1.12%)
Feb 21, 2014 6.166 6.196 6.078 6.137 702,254 +0.01(+0.16%)
Feb 20, 2014 6.058 6.156 6.058 6.127 453,492 +0.07(+1.13%)
Feb 19, 2014 6.186 6.235 6.049 6.058 812,668 -0.18(-2.83%)
Feb 18, 2014 6.284 6.313 6.138 6.235 654,202 -0.02(-0.31%)
Feb 14, 2014 6.362 6.254 6.254 6.254 818,004 -0.10(-1.54%)
Feb 13, 2014 6.176 6.362 6.137 6.352 658,533 +0.15(+2.37%)
Feb 12, 2014 6.127 6.352 6.127 6.205 822,002 +0.08(+1.28%)
Feb 11, 2014 5.980 6.191 5.980 6.127 735,038 +0.15(+2.46%)
Feb 10, 2014 6.049 6.058 5.975 5.980 718,177 -0.04(-0.65%)
Feb 07, 2014 5.970 6.057 5.950 6.019 561,067 +0.03(+0.49%)
Feb 06, 2014 5.941 6.068 5.882 5.990 662,205 +0.13(+2.17%)
Feb 05, 2014 5.990 6.049 5.833 5.862 993,389 -0.16(-2.61%)
Feb 04, 2014 6.117 6.231 6.009 6.019 1,015,570 -0.10(-1.60%)
Feb 03, 2014 6.225 6.352 6.117 6.117 968,019 -0.10(-1.58%)
Jan 31, 2014 6.088 6.323 6.078 6.215 707,157 +0.07(+1.12%)
Jan 30, 2014 6.147 6.235 6.078 6.147 593,998 +0.03(+0.48%)
Jan 29, 2014 6.147 6.186 6.049 6.117 795,072 -0.07(-1.11%)
Jan 28, 2014 6.205 6.284 6.112 6.186 645,393 -0.02(-0.32%)
Jan 27, 2014 6.362 6.372 6.089 6.205 858,076 -0.16(-2.47%)
Jan 24, 2014 6.421 6.431 6.333 6.362 1,125,723 -0.10(-1.52%)
Jan 23, 2014 6.480 6.539 6.392 6.460 820,410 -0.06(-0.90%)
Jan 22, 2014 6.784 6.784 6.421 6.519 1,291,724 -0.23(-3.34%)
Jan 21, 2014 6.235 6.764 6.235 6.745 2,400,383 +0.52(+8.35%)
Jan 17, 2014 6.254 6.225 6.225 6.225 739,050 -0.05(-0.78%)
Jan 16, 2014 6.166 6.381 6.166 6.274 556,781 -0.10(-1.54%)
Jan 15, 2014 6.225 6.410 6.176 6.372 924,048 +0.15(+2.36%)
Jan 14, 2014 6.156 6.235 6.058 6.225 492,176 +0.08(+1.28%)
Jan 13, 2014 6.186 6.245 6.078 6.147 727,093 -0.09(-1.42%)
Jan 10, 2014 6.411 6.411 6.215 6.235 523,364 -0.16(-2.45%)
Jan 09, 2014 6.372 6.421 6.205 6.392 1,131,309 +0.02(+0.31%)
Jan 08, 2014 6.215 6.382 6.147 6.372 1,186,992 +0.17(+2.69%)
Jan 07, 2014 6.078 6.215 6.019 6.205 901,762 +0.13(+2.10%)
Jan 06, 2014 6.196 6.225 6.058 6.078 734,935 -0.12(-1.90%)
Jan 03, 2014 6.196 6.254 6.137 6.196 577,161 +0.00(+0.00%)
Jan 02, 2014 6.127 6.215 6.049 6.196 737,388 +0.07(+1.10%)
Dec 31, 2013 6.176 6.128 6.128 6.128 916,136 -0.04(-0.62%)
Dec 30, 2013 6.303 6.303 6.147 6.166 996,654 -0.17(-2.63%)
Dec 27, 2013 6.372 6.421 6.274 6.333 780,590 +0.01(+0.15%)
Dec 26, 2013 6.343 6.421 6.225 6.323 1,085,908 +0.02(+0.31%)
Dec 24, 2013 6.450 6.450 6.245 6.303 825,307 -0.08(-1.23%)
Dec 23, 2013 6.264 6.450 6.137 6.382 1,538,835 +0.23(+3.66%)
Dec 20, 2013 5.901 6.274 5.871 6.156 2,559,545 +0.37(+6.44%)
Dec 19, 2013 5.588 6.019 5.588 5.784 2,238,505 +0.23(+4.06%)
Dec 18, 2013 5.588 5.627 5.509 5.558 767,511 -0.04(-0.70%)
Dec 17, 2013 5.490 5.617 5.461 5.598 600,868 +0.08(+1.42%)
Dec 16, 2013 5.578 5.637 5.421 5.519 598,495 -0.02(-0.35%)
Dec 13, 2013 5.598 5.672 5.431 5.539 887,558 -0.05(-0.88%)
Dec 12, 2013 5.441 5.598 5.357 5.588 807,758 +0.14(+2.52%)
Dec 11, 2013 5.578 5.598 5.382 5.451 1,751,109 -0.09(-1.59%)
Dec 10, 2013 5.539 5.705 5.509 5.539 1,024,574 +0.03(+0.53%)
Dec 09, 2013 5.627 5.686 5.490 5.509 708,217 -0.11(-1.92%)
Dec 06, 2013 5.696 5.759 5.578 5.617 0 -0.07(-1.21%)
Dec 05, 2013 5.735 5.772 5.627 5.686 0 -0.08(-1.36%)
Dec 04, 2013 5.882 5.911 5.725 5.764 0 -0.14(-2.33%)
Dec 03, 2013 5.941 6.019 5.852 5.901 0 -0.06(-0.99%)
Dec 02, 2013 6.029 6.049 5.931 5.960 809,644 -0.07(-1.14%)
Nov 29, 2013 5.950 6.078 5.882 6.029 0 +0.14(+2.33%)
Nov 27, 2013 5.686 6.000 5.676 5.892 0 +0.23(+3.98%)
Nov 26, 2013 5.696 5.735 5.578 5.666 0 -0.01(-0.17%)
Nov 25, 2013 5.666 5.735 5.656 5.676 490,140 +0.06(+1.05%)
Nov 22, 2013 5.735 5.764 5.607 5.617 0 -0.14(-2.38%)
Nov 21, 2013 5.784 5.823 5.676 5.754 807,155 -0.01(-0.17%)
Nov 20, 2013 5.852 5.892 5.715 5.764 0 -0.08(-1.34%)
Nov 19, 2013 5.715 5.862 5.676 5.843 1,667,793 +0.15(+2.58%)
Nov 18, 2013 5.490 5.784 5.490 5.696 0 +0.21(+3.75%)
Nov 15, 2013 5.529 5.588 5.470 5.490 0 +0.03(+0.54%)
Nov 14, 2013 5.441 5.568 5.402 5.460 1,045,773 +0.07(+1.27%)
Nov 12, 2013 5.431 5.441 5.294 5.392 0 +0.03(+0.55%)
Nov 11, 2013 5.431 5.441 5.318 5.362 0 +0.02(+0.37%)
Nov 08, 2013 5.411 5.523 5.323 5.343 0 -0.04(-0.73%)
Nov 07, 2013 5.519 5.598 5.353 5.382 994,032 -0.11(-1.96%)
Nov 06, 2013 5.451 5.558 5.343 5.490 1,011,596 +0.05(+0.90%)
Nov 05, 2013 5.617 5.660 5.431 5.441 1,083,083 -0.18(-3.14%)
Nov 04, 2013 5.539 5.637 5.401 5.617 1,045,108 +0.27(+5.04%)
Nov 01, 2013 5.764 5.784 5.264 5.348 0 -0.56(-9.54%)
Oct 31, 2013 5.950 6.088 5.843 5.911 0 -0.07(-1.15%)
Oct 30, 2013 6.127 6.166 5.970 5.980 458,385 -0.13(-2.09%)
Oct 29, 2013 6.166 6.186 6.049 6.107 0 -0.07(-1.11%)
Oct 28, 2013 6.215 6.254 6.107 6.176 0 +0.00(+0.00%)
Oct 25, 2013 6.029 6.205 5.985 6.176 0 +0.19(+3.11%)
Oct 24, 2013 5.882 6.000 5.843 5.990 786,454 +0.12(+2.00%)
Oct 23, 2013 5.882 5.996 5.818 5.872 925,266 +0.01(+0.17%)
Oct 22, 2013 5.882 5.911 5.696 5.862 1,260,355 +0.02(+0.34%)
Oct 21, 2013 6.558 6.558 5.746 5.843 2,582,994 -0.80(-12.09%)
Oct 18, 2013 6.568 6.666 6.539 6.647 753,488 +0.17(+2.65%)
Oct 17, 2013 6.382 6.558 6.382 6.475 1,228,304 +0.08(+1.30%)
Oct 16, 2013 6.450 6.539 6.372 6.392 753,281 +0.00(+0.00%)
Oct 15, 2013 6.509 6.539 6.382 6.392 555,556 -0.13(-1.95%)
Oct 14, 2013 6.539 6.588 6.446 6.519 520,624 -0.02(-0.30%)
Oct 11, 2013 6.411 6.637 6.401 6.539 0 +0.13(+1.99%)
Oct 10, 2013 6.333 6.470 6.323 6.411 537,907 +0.14(+2.19%)
Oct 09, 2013 6.303 6.386 6.274 6.274 0 -0.03(-0.47%)
Oct 08, 2013 6.558 6.558 6.294 6.303 563,252 -0.24(-3.60%)
Oct 07, 2013 6.519 6.586 6.490 6.539 0 +0.00(+0.00%)
Oct 04, 2013 6.519 6.607 6.499 6.539 0 +0.00(+0.00%)
Oct 03, 2013 6.627 6.627 6.495 6.539 0 -0.08(-1.19%)
Oct 02, 2013 6.666 6.686 6.563 6.617 648,913 -0.06(-0.88%)
Oct 01, 2013 6.754 6.772 6.656 6.676 779,958 -0.06(-0.87%)
Sep 27, 2013 6.696 6.862 6.696 6.735 0 +0.03(+0.44%)
Sep 26, 2013 6.784 6.869 6.686 6.705 320,290 -0.06(-0.87%)
Sep 25, 2013 6.852 6.896 6.745 6.764 505,140 -0.10(-1.43%)
Sep 24, 2013 6.754 6.896 6.686 6.862 442,947 +0.10(+1.45%)
Sep 23, 2013 6.754 6.823 6.686 6.764 628,643 +0.01(+0.15%)
Sep 20, 2013 6.823 6.862 6.725 6.754 0 -0.08(-1.15%)
Sep 19, 2013 6.931 6.941 6.813 6.833 588,094 -0.11(-1.55%)
Sep 18, 2013 6.862 6.950 6.774 6.941 0 +0.06(+0.85%)
Sep 17, 2013 6.852 6.931 6.803 6.882 0 +0.04(+0.57%)
Sep 16, 2013 6.882 6.950 6.774 6.843 0 -0.04(-0.57%)
Sep 13, 2013 6.901 6.957 6.862 6.882 0 +0.01(+0.14%)
Sep 12, 2013 6.901 6.901 6.774 6.872 0 -0.01(-0.14%)
Sep 11, 2013 6.754 6.931 6.754 6.882 0 +0.12(+1.74%)
Sep 10, 2013 6.823 6.960 6.749 6.764 584,697 -0.02(-0.29%)
Sep 09, 2013 6.686 6.818 6.647 6.784 0 +0.14(+2.06%)
Sep 06, 2013 6.686 6.705 6.529 6.647 0 +0.00(+0.00%)
Sep 05, 2013 6.548 6.705 6.519 6.647 0 +0.10(+1.50%)
Sep 04, 2013 6.441 6.637 6.441 6.548 0 +0.08(+1.21%)
Sep 03, 2013 6.588 6.647 6.441 6.470 0 -0.09(-1.35%)
Aug 30, 2013 6.696 6.725 6.548 6.558 0 -0.12(-1.76%)
Aug 29, 2013 6.647 6.715 6.568 6.676 671,814 -0.09(-1.30%)
Aug 28, 2013 6.647 6.784 6.637 6.764 0 +0.10(+1.47%)
Aug 27, 2013 6.823 6.843 6.637 6.666 477,887 -0.20(-2.86%)
Aug 26, 2013 6.872 6.975 6.828 6.862 0 -0.02(-0.28%)
Aug 23, 2013 6.794 6.892 6.725 6.882 0 +0.08(+1.15%)
Aug 22, 2013 6.764 6.882 6.686 6.803 353,515 +0.13(+1.91%)
Aug 21, 2013 6.813 6.862 6.666 6.676 0 -0.17(-2.44%)
Aug 20, 2013 6.774 6.877 6.735 6.843 236,394 +0.06(+0.87%)
Aug 19, 2013 6.911 6.921 6.749 6.784 462,564 -0.14(-1.98%)
Aug 16, 2013 6.931 6.990 6.862 6.921 0 -0.03(-0.49%)
Aug 15, 2013 7.048 7.048 6.892 6.955 511,740 -0.11(-1.59%)
Aug 14, 2013 6.911 7.107 6.892 7.068 606,351 +0.15(+2.12%)
Aug 13, 2013 7.029 7.048 6.911 6.921 781,695 -0.13(-1.81%)
Aug 12, 2013 7.058 7.176 7.004 7.048 797,667 -0.02(-0.28%)
Aug 09, 2013 7.019 7.107 6.921 7.068 775,068 +0.05(+0.70%)
Aug 08, 2013 7.137 7.176 6.980 7.019 815,165 +0.08(+1.13%)
Aug 07, 2013 7.068 7.195 6.911 6.941 952,280 -0.09(-1.26%)
Aug 06, 2013 6.970 7.176 6.921 7.029 1,302,799 +0.12(+1.70%)
Aug 05, 2013 6.823 6.960 6.676 6.911 1,438,432 +0.15(+2.17%)
Aug 02, 2013 6.745 6.931 6.225 6.764 2,088,048 +0.05(+0.73%)
Aug 01, 2013 8.048 8.048 6.666 6.715 3,005,156 -1.54(-18.65%)
Jul 31, 2013 8.215 8.293 8.127 8.254 0 +0.07(+0.84%)
Jul 30, 2013 8.215 8.289 8.117 8.186 0 -0.03(-0.36%)
Jul 29, 2013 8.225 8.372 8.117 8.215 0 -0.05(-0.59%)
Jul 26, 2013 8.352 8.411 8.181 8.264 0 -0.16(-1.86%)
Jul 25, 2013 8.342 8.440 8.303 8.421 0 +0.05(+0.59%)
Jul 24, 2013 8.431 8.499 8.303 8.372 0 -0.07(-0.81%)
Jul 23, 2013 8.480 8.499 8.416 8.440 0 -0.03(-0.35%)
Jul 22, 2013 8.499 8.543 8.323 8.470 0 +0.07(+0.82%)
Jul 19, 2013 8.362 8.490 8.254 8.401 0 -0.02(-0.23%)
Jul 18, 2013 8.705 8.705 8.357 8.421 0 -0.27(-3.16%)
Jul 17, 2013 8.744 8.842 8.666 8.695 355,068 -0.04(-0.45%)
Jul 16, 2013 8.921 8.941 8.686 8.735 0 -0.14(-1.55%)
Jul 15, 2013 8.774 9.038 8.725 8.872 0 +0.13(+1.46%)
Jul 12, 2013 8.588 8.891 8.588 8.744 0 +0.18(+2.06%)
Jul 11, 2013 8.519 8.823 8.382 8.568 0 +0.11(+1.27%)
Jul 10, 2013 8.186 8.490 8.127 8.460 0 +0.32(+3.98%)
Jul 09, 2013 8.019 8.146 8.009 8.137 0 +0.13(+1.59%)
Jul 08, 2013 7.960 8.176 7.901 8.009 0 +0.05(+0.62%)
Jul 05, 2013 8.117 8.127 7.892 7.960 0 -0.05(-0.61%)
Jul 03, 2013 8.058 8.244 7.872 8.009 0 -0.07(-0.85%)
Jul 02, 2013 7.725 8.244 7.676 8.078 0 +0.37(+4.83%)
Jul 01, 2013 7.617 7.921 7.578 7.705 0 +0.10(+1.29%)
Jun 28, 2013 7.686 7.686 7.431 7.607 2,817,660 +0.38(+5.29%)
Jun 26, 2013 7.186 7.235 7.078 7.225 0 +0.07(+0.96%)
Jun 25, 2013 6.931 7.156 6.931 7.156 0 +0.24(+3.40%)
Jun 24, 2013 6.921 6.955 6.774 6.921 0 -0.04(-0.56%)
Jun 21, 2013 7.039 7.048 6.862 6.960 470,401 -0.05(-0.70%)
Jun 20, 2013 6.921 7.039 6.784 7.009 0 -0.01(-0.14%)
Jun 19, 2013 7.107 7.195 6.999 7.019 0 -0.13(-1.78%)
Jun 18, 2013 6.999 7.186 6.941 7.146 0 +0.14(+1.96%)
Jun 17, 2013 7.166 7.200 6.882 7.009 0 -0.10(-1.38%)
Jun 14, 2013 7.137 7.166 7.058 7.107 0 -0.04(-0.55%)
Jun 13, 2013 7.068 7.205 7.068 7.146 225,470 +0.09(+1.25%)
Jun 12, 2013 7.127 7.245 7.048 7.058 282,080 -0.05(-0.69%)
Jun 11, 2013 7.137 7.215 7.088 7.107 216,653 -0.12(-1.63%)
Jun 10, 2013 7.186 7.235 7.107 7.225 0 +0.04(+0.55%)
Jun 07, 2013 7.264 7.264 7.107 7.186 0 -0.07(-0.95%)
Jun 06, 2013 7.078 7.254 7.019 7.254 410,454 +0.16(+2.21%)
Jun 05, 2013 7.166 7.254 7.068 7.097 0 -0.10(-1.36%)
Jun 04, 2013 7.205 7.264 7.097 7.195 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.