Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slr Investment Corp (NQ: SLRC )

14.90 +0.01 (+0.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 10.76 11.15 10.67 11.00 370,814 +0.22(+2.00%)
May 28, 2020 11.01 11.01 10.70 10.79 185,590 -0.18(-1.67%)
May 27, 2020 10.99 11.09 10.66 10.97 151,829 +0.20(+1.88%)
May 26, 2020 11.10 11.17 10.70 10.77 349,777 -0.10(-0.90%)
May 22, 2020 10.72 10.91 10.57 10.87 140,622 +0.27(+2.53%)
May 21, 2020 10.42 10.66 10.40 10.60 151,570 +0.20(+1.95%)
May 20, 2020 10.12 10.44 10.09 10.40 210,220 +0.30(+2.98%)
May 19, 2020 10.11 10.30 10.07 10.09 159,213 -0.06(-0.58%)
May 18, 2020 9.951 10.29 9.899 10.15 295,126 +0.46(+4.79%)
May 15, 2020 9.539 9.768 9.460 9.689 211,238 +0.09(+0.89%)
May 14, 2020 9.467 9.657 9.032 9.604 188,296 +0.01(+0.14%)
May 13, 2020 9.866 9.912 9.218 9.591 279,116 -0.29(-2.91%)
May 12, 2020 9.899 10.17 9.604 9.879 240,171 +0.04(+0.40%)
May 11, 2020 9.833 10.10 9.742 9.840 285,120 -0.02(-0.20%)
May 08, 2020 9.585 10.25 9.519 9.859 364,853 +0.30(+3.15%)
May 07, 2020 9.434 9.742 9.421 9.558 299,448 +0.20(+2.17%)
May 06, 2020 9.277 9.513 9.114 9.356 335,415 +0.07(+0.78%)
May 05, 2020 9.506 9.720 9.140 9.284 426,439 -0.18(-1.94%)
May 04, 2020 9.513 9.513 9.077 9.467 328,406 -0.11(-1.16%)
May 01, 2020 9.696 9.696 9.362 9.578 313,189 -0.27(-2.79%)
Apr 30, 2020 9.539 9.977 9.382 9.853 383,470 +0.27(+2.80%)
Apr 29, 2020 9.185 9.794 9.100 9.585 400,400 +0.53(+5.85%)
Apr 28, 2020 9.683 9.774 8.996 9.055 272,580 -0.43(-4.55%)
Apr 27, 2020 9.244 9.558 9.127 9.486 380,349 +0.41(+4.54%)
Apr 24, 2020 8.499 9.153 8.499 9.074 387,169 +0.58(+6.86%)
Apr 23, 2020 8.512 8.577 8.322 8.492 407,880 +0.10(+1.17%)
Apr 22, 2020 8.924 8.996 8.355 8.394 338,812 -0.30(-3.46%)
Apr 21, 2020 8.727 8.983 8.450 8.695 380,421 -0.07(-0.75%)
Apr 20, 2020 9.166 9.362 8.669 8.760 339,443 -0.59(-6.30%)
Apr 17, 2020 9.499 9.746 9.199 9.349 195,801 +0.19(+2.07%)
Apr 16, 2020 9.290 9.290 8.996 9.159 229,547 -0.18(-1.89%)
Apr 15, 2020 9.290 9.447 9.087 9.336 361,652 -0.24(-2.46%)
Apr 14, 2020 9.454 9.663 9.300 9.571 339,157 +0.27(+2.88%)
Apr 13, 2020 9.015 9.650 8.427 9.303 920,197 +0.20(+2.16%)
Apr 09, 2020 9.074 10.11 9.028 9.107 821,416 +0.26(+2.88%)
Apr 08, 2020 8.767 9.336 8.767 8.852 532,743 +0.26(+3.05%)
Apr 07, 2020 8.374 8.714 8.224 8.590 626,800 +0.50(+6.14%)
Apr 06, 2020 7.426 8.355 7.327 8.093 521,280 +0.77(+10.55%)
Apr 03, 2020 7.550 7.700 7.131 7.321 550,413 -0.12(-1.58%)
Apr 02, 2020 7.347 7.471 7.131 7.439 616,747 +0.22(+3.08%)
Apr 01, 2020 7.210 7.576 6.941 7.216 773,825 -0.40(-5.24%)
Mar 31, 2020 6.856 7.641 6.856 7.615 572,099 +0.72(+10.44%)
Mar 30, 2020 7.596 7.596 6.647 6.896 904,790 -0.53(-7.14%)
Mar 27, 2020 7.491 7.713 6.938 7.426 959,440 -0.17(-2.24%)
Mar 26, 2020 7.020 8.309 6.961 7.596 950,773 +0.65(+9.32%)
Mar 25, 2020 7.059 8.250 6.830 6.948 1,177,015 +0.20(+2.91%)
Mar 24, 2020 6.712 7.125 6.405 6.752 1,234,925 +1.33(+24.64%)
Mar 23, 2020 6.313 6.516 5.371 5.417 1,267,020 -0.97(-15.25%)
Mar 20, 2020 7.098 7.563 6.114 6.392 1,112,749 -0.71(-9.95%)
Mar 19, 2020 4.972 7.707 4.854 7.098 1,233,068 +2.16(+43.71%)
Mar 18, 2020 7.596 7.844 4.939 4.939 1,692,656 -2.77(-35.96%)
Mar 17, 2020 8.301 8.542 7.467 7.713 928,740 -0.47(-5.79%)
Mar 16, 2020 8.276 8.851 6.955 8.188 616,621 -1.09(-11.78%)
Mar 13, 2020 9.307 9.617 9.168 9.281 813,287 +0.28(+3.16%)
Mar 12, 2020 10.12 10.27 8.782 8.997 1,080,300 -1.66(-15.60%)
Mar 11, 2020 10.70 10.76 10.41 10.66 526,960 -0.08(-0.77%)
Mar 10, 2020 11.16 11.25 10.64 10.74 861,094 -0.16(-1.45%)
Mar 09, 2020 11.24 11.36 10.83 10.90 573,307 -0.97(-8.20%)
Mar 06, 2020 12.04 12.09 11.71 11.87 434,164 -0.37(-3.05%)
Mar 05, 2020 12.17 12.36 12.15 12.25 272,275 -0.06(-0.46%)
Mar 04, 2020 12.34 12.41 12.23 12.30 276,280 +0.09(+0.78%)
Mar 03, 2020 12.30 12.52 12.16 12.21 480,919 -0.04(-0.31%)
Mar 02, 2020 11.83 12.27 11.82 12.25 351,012 +0.44(+3.75%)
Feb 28, 2020 12.08 12.20 11.44 11.80 858,997 -0.32(-2.61%)
Feb 27, 2020 12.17 12.38 12.02 12.12 472,854 -0.13(-1.03%)
Feb 26, 2020 12.28 12.40 12.21 12.25 395,127 -0.06(-0.46%)
Feb 25, 2020 12.66 12.67 12.08 12.30 682,509 -0.31(-2.46%)
Feb 24, 2020 12.35 12.63 12.20 12.61 511,950 +0.06(+0.50%)
Feb 21, 2020 12.89 12.93 12.33 12.55 1,243,023 -0.80(-6.01%)
Feb 20, 2020 13.26 13.38 13.20 13.35 179,103 +0.17(+1.29%)
Feb 19, 2020 13.18 13.21 13.14 13.18 133,717 -0.01(-0.10%)
Feb 18, 2020 13.23 13.30 13.19 13.20 166,042 -0.06(-0.43%)
Feb 14, 2020 13.33 13.36 13.19 13.25 120,838 -0.07(-0.52%)
Feb 13, 2020 13.28 13.32 13.21 13.32 155,831 +0.04(+0.33%)
Feb 12, 2020 13.33 13.40 13.27 13.28 91,655 -0.04(-0.29%)
Feb 11, 2020 13.35 13.36 13.28 13.32 95,467 -0.04(-0.33%)
Feb 10, 2020 13.35 13.37 13.28 13.36 109,554 -0.01(-0.09%)
Feb 07, 2020 13.34 13.38 13.33 13.37 106,761 +0.02(+0.14%)
Feb 06, 2020 13.35 13.35 13.30 13.35 147,174 +0.03(+0.24%)
Feb 05, 2020 13.37 13.37 13.19 13.32 174,013 +0.08(+0.57%)
Feb 04, 2020 13.28 13.28 13.20 13.25 138,311 -0.01(-0.05%)
Feb 03, 2020 13.33 13.39 13.15 13.25 252,625 +0.26(+1.99%)
Jan 31, 2020 13.08 13.08 12.94 12.99 132,226 -0.08(-0.58%)
Jan 30, 2020 13.05 13.07 12.97 13.07 165,107 +0.02(+0.15%)
Jan 29, 2020 13.03 13.12 13.03 13.05 169,010 +0.03(+0.19%)
Jan 28, 2020 13.00 13.06 12.98 13.02 170,190 +0.04(+0.34%)
Jan 27, 2020 13.04 13.08 12.97 12.98 160,270 -0.08(-0.58%)
Jan 24, 2020 13.18 13.21 13.04 13.06 120,047 -0.13(-0.96%)
Jan 23, 2020 13.23 13.23 13.14 13.18 104,250 -0.04(-0.29%)
Jan 22, 2020 13.13 13.25 13.09 13.22 201,521 +0.09(+0.72%)
Jan 21, 2020 13.09 13.14 13.08 13.13 179,764 -0.01(-0.10%)
Jan 17, 2020 13.21 13.21 13.11 13.14 121,312 -0.01(-0.10%)
Jan 16, 2020 13.13 13.20 13.13 13.15 93,915 +0.00(+0.00%)
Jan 15, 2020 13.18 13.23 13.12 13.15 152,609 -0.03(-0.24%)
Jan 14, 2020 13.16 13.21 13.15 13.18 210,513 +0.01(+0.10%)
Jan 13, 2020 13.08 13.18 13.07 13.17 138,307 +0.10(+0.77%)
Jan 10, 2020 13.06 13.08 12.99 13.07 152,787 -0.02(-0.15%)
Jan 09, 2020 13.05 13.13 13.04 13.09 156,479 +0.02(+0.15%)
Jan 08, 2020 13.05 13.11 12.99 13.07 225,056 +0.00(+0.00%)
Jan 07, 2020 13.14 13.15 13.06 13.07 165,235 -0.06(-0.43%)
Jan 06, 2020 13.04 13.17 13.01 13.13 284,454 +0.07(+0.53%)
Jan 03, 2020 13.04 13.09 12.95 13.06 195,176 +0.06(+0.44%)
Jan 02, 2020 13.04 13.06 12.97 13.00 138,663 -0.04(-0.29%)
Dec 31, 2019 13.07 13.07 13.00 13.04 230,447 -0.04(-0.29%)
Dec 30, 2019 13.07 13.08 12.99 13.07 204,865 -0.01(-0.05%)
Dec 27, 2019 13.13 13.15 13.04 13.08 183,788 -0.06(-0.48%)
Dec 26, 2019 13.23 13.23 13.11 13.14 121,298 -0.05(-0.38%)
Dec 24, 2019 13.16 13.20 13.13 13.20 140,292 +0.04(+0.29%)
Dec 23, 2019 13.23 13.26 13.14 13.16 181,053 -0.06(-0.43%)
Dec 20, 2019 13.23 13.25 13.13 13.21 355,081 +0.03(+0.24%)
Dec 19, 2019 13.10 13.26 13.08 13.18 316,231 +0.01(+0.10%)
Dec 18, 2019 13.20 13.33 13.13 13.17 384,751 +0.04(+0.29%)
Dec 17, 2019 13.07 13.17 13.04 13.13 489,638 +0.12(+0.91%)
Dec 16, 2019 12.90 13.05 12.90 13.01 428,983 +0.12(+0.96%)
Dec 13, 2019 12.89 12.95 12.88 12.89 234,996 +0.00(+0.00%)
Dec 12, 2019 12.86 12.96 12.84 12.89 338,541 +0.04(+0.34%)
Dec 11, 2019 12.85 12.86 12.77 12.85 217,938 +0.01(+0.05%)
Dec 10, 2019 12.82 12.85 12.78 12.84 243,821 +0.03(+0.22%)
Dec 09, 2019 12.75 12.88 12.72 12.81 634,643 +0.08(+0.61%)
Dec 06, 2019 12.75 12.78 12.72 12.73 317,898 +0.03(+0.24%)
Dec 05, 2019 12.75 12.75 12.69 12.70 258,134 +0.00(+0.00%)
Dec 04, 2019 12.70 12.74 12.69 12.70 258,861 +0.01(+0.10%)
Dec 03, 2019 12.67 12.71 12.63 12.69 166,203 -0.02(-0.15%)
Dec 02, 2019 12.88 12.88 12.65 12.71 262,018 -0.15(-1.20%)
Nov 29, 2019 12.83 12.87 12.72 12.87 181,609 +0.03(+0.24%)
Nov 27, 2019 12.68 12.83 12.68 12.83 208,222 +0.19(+1.47%)
Nov 26, 2019 12.70 12.82 12.64 12.65 322,720 -0.08(-0.63%)
Nov 25, 2019 12.65 12.78 12.65 12.73 242,305 +0.09(+0.69%)
Nov 22, 2019 12.71 12.71 12.63 12.64 107,256 -0.01(-0.05%)
Nov 21, 2019 12.82 12.82 12.63 12.65 144,665 -0.09(-0.73%)
Nov 20, 2019 12.71 12.74 12.67 12.74 163,408 +0.00(+0.00%)
Nov 19, 2019 12.77 12.82 12.71 12.74 196,612 +0.03(+0.24%)
Nov 18, 2019 12.74 12.75 12.67 12.71 343,965 -0.04(-0.29%)
Nov 15, 2019 12.81 12.81 12.70 12.75 157,739 -0.04(-0.29%)
Nov 14, 2019 12.77 12.80 12.73 12.78 212,491 +0.04(+0.29%)
Nov 13, 2019 12.79 12.80 12.71 12.75 407,345 -0.06(-0.48%)
Nov 12, 2019 12.73 12.83 12.73 12.81 98,674 +0.08(+0.63%)
Nov 11, 2019 12.69 12.75 12.69 12.73 102,079 +0.03(+0.24%)
Nov 08, 2019 12.70 12.94 12.69 12.70 147,094 -0.03(-0.24%)
Nov 07, 2019 12.90 12.90 12.70 12.73 171,868 -0.11(-0.87%)
Nov 06, 2019 12.87 12.96 12.70 12.84 169,856 +0.00(+0.00%)
Nov 05, 2019 12.84 13.02 12.78 12.84 211,001 +0.01(+0.05%)
Nov 04, 2019 12.85 12.93 12.83 12.83 147,762 -0.01(-0.10%)
Nov 01, 2019 12.85 12.89 12.79 12.85 95,643 +0.02(+0.14%)
Oct 31, 2019 12.81 12.86 12.75 12.83 103,230 +0.02(+0.19%)
Oct 30, 2019 12.79 12.83 12.74 12.80 52,944 +0.01(+0.05%)
Oct 29, 2019 12.73 12.83 12.69 12.80 98,659 +0.07(+0.54%)
Oct 28, 2019 12.70 12.79 12.70 12.73 139,817 +0.02(+0.20%)
Oct 25, 2019 12.72 12.76 12.69 12.70 94,353 -0.04(-0.29%)
Oct 24, 2019 12.82 12.84 12.72 12.74 93,574 -0.04(-0.34%)
Oct 23, 2019 12.80 12.80 12.70 12.78 120,628 +0.01(+0.05%)
Oct 22, 2019 12.74 12.86 12.74 12.78 78,516 +0.02(+0.19%)
Oct 21, 2019 12.77 12.88 12.73 12.75 143,238 +0.01(+0.10%)
Oct 18, 2019 12.69 12.77 12.66 12.74 136,449 +0.06(+0.49%)
Oct 17, 2019 12.55 12.70 12.52 12.68 163,121 +0.15(+1.24%)
Oct 16, 2019 12.54 12.57 12.51 12.52 146,468 +0.01(+0.05%)
Oct 15, 2019 12.50 12.56 12.46 12.52 105,182 +0.04(+0.35%)
Oct 14, 2019 12.50 12.50 12.40 12.47 93,458 -0.04(-0.30%)
Oct 11, 2019 12.59 12.61 12.50 12.51 159,674 +0.06(+0.50%)
Oct 10, 2019 12.49 12.49 12.43 12.45 115,041 +0.00(+0.00%)
Oct 09, 2019 12.47 12.49 12.41 12.45 140,052 +0.01(+0.10%)
Oct 08, 2019 12.41 12.47 12.37 12.44 183,405 +0.03(+0.25%)
Oct 07, 2019 12.43 12.51 12.40 12.41 119,949 -0.05(-0.40%)
Oct 04, 2019 12.40 12.49 12.40 12.46 104,837 +0.07(+0.55%)
Oct 03, 2019 12.34 12.51 12.34 12.39 262,736 +0.00(+0.00%)
Oct 02, 2019 12.65 12.67 12.33 12.39 333,764 -0.30(-2.39%)
Oct 01, 2019 12.80 12.87 12.69 12.69 137,213 -0.11(-0.87%)
Sep 30, 2019 12.88 12.92 12.78 12.80 155,012 -0.04(-0.29%)
Sep 27, 2019 12.90 12.93 12.79 12.84 94,998 -0.02(-0.19%)
Sep 26, 2019 12.86 12.95 12.73 12.87 102,820 +0.01(+0.05%)
Sep 25, 2019 12.79 12.90 12.67 12.86 209,365 +0.11(+0.83%)
Sep 24, 2019 12.89 12.94 12.71 12.75 208,998 -0.07(-0.58%)
Sep 23, 2019 12.90 12.91 12.81 12.83 80,526 -0.05(-0.39%)
Sep 20, 2019 12.88 12.90 12.80 12.88 162,094 +0.04(+0.29%)
Sep 19, 2019 12.82 12.96 12.76 12.84 163,594 +0.01(+0.10%)
Sep 18, 2019 12.82 12.93 12.77 12.83 220,369 +0.02(+0.15%)
Sep 17, 2019 12.77 12.83 12.69 12.81 181,536 +0.06(+0.48%)
Sep 16, 2019 12.73 12.86 12.68 12.75 157,887 +0.04(+0.29%)
Sep 13, 2019 12.65 12.73 12.64 12.71 112,016 +0.02(+0.19%)
Sep 12, 2019 12.71 12.74 12.65 12.69 111,580 +0.03(+0.24%)
Sep 11, 2019 12.63 12.72 12.58 12.66 106,805 +0.08(+0.63%)
Sep 10, 2019 12.54 12.65 12.54 12.58 95,811 +0.03(+0.24%)
Sep 09, 2019 12.49 12.59 12.44 12.55 58,740 +0.08(+0.63%)
Sep 06, 2019 12.48 12.55 12.40 12.47 108,397 -0.02(-0.19%)
Sep 05, 2019 12.46 12.57 12.43 12.49 115,824 +0.06(+0.49%)
Sep 04, 2019 12.44 12.50 12.42 12.43 103,330 +0.02(+0.15%)
Sep 03, 2019 12.41 12.44 12.38 12.41 72,407 -0.02(-0.20%)
Aug 30, 2019 12.47 12.47 12.38 12.44 82,737 +0.01(+0.05%)
Aug 29, 2019 12.43 12.44 12.36 12.43 73,735 +0.04(+0.34%)
Aug 28, 2019 12.34 12.41 12.32 12.39 98,773 +0.02(+0.20%)
Aug 27, 2019 12.47 12.49 12.31 12.37 125,978 -0.06(-0.49%)
Aug 26, 2019 12.44 12.51 12.37 12.43 100,842 +0.04(+0.34%)
Aug 23, 2019 12.51 12.55 12.35 12.38 68,920 -0.10(-0.83%)
Aug 22, 2019 12.56 12.56 12.46 12.49 68,823 -0.05(-0.39%)
Aug 21, 2019 12.58 12.58 12.45 12.54 121,958 +0.02(+0.15%)
Aug 20, 2019 12.55 12.57 12.50 12.52 76,929 -0.02(-0.15%)
Aug 19, 2019 12.46 12.57 12.44 12.54 88,932 +0.11(+0.88%)
Aug 16, 2019 12.41 12.45 12.37 12.43 101,160 +0.10(+0.84%)
Aug 15, 2019 12.32 12.36 12.28 12.32 210,958 +0.06(+0.50%)
Aug 14, 2019 12.29 12.33 12.21 12.26 80,056 -0.12(-0.93%)
Aug 13, 2019 12.37 12.42 12.32 12.38 165,838 +0.01(+0.05%)
Aug 12, 2019 12.29 12.38 12.18 12.37 108,064 +0.04(+0.35%)
Aug 09, 2019 12.43 12.46 12.30 12.33 85,863 -0.12(-0.93%)
Aug 08, 2019 12.30 12.46 12.21 12.44 172,357 +0.12(+0.99%)
Aug 07, 2019 12.18 12.33 12.15 12.32 119,923 +0.07(+0.60%)
Aug 06, 2019 12.37 12.59 12.19 12.25 327,950 -0.10(-0.84%)
Aug 05, 2019 12.52 12.58 12.31 12.35 194,894 -0.23(-1.84%)
Aug 02, 2019 12.61 12.61 12.53 12.58 114,977 -0.04(-0.34%)
Aug 01, 2019 12.61 12.72 12.61 12.63 130,130 +0.01(+0.05%)
Jul 31, 2019 12.68 12.69 12.56 12.62 324,151 -0.07(-0.53%)
Jul 30, 2019 12.63 12.69 12.61 12.69 85,338 +0.06(+0.48%)
Jul 29, 2019 12.68 12.69 12.61 12.63 96,044 -0.07(-0.53%)
Jul 26, 2019 12.68 12.69 12.66 12.69 106,259 +0.02(+0.19%)
Jul 25, 2019 12.61 12.69 12.57 12.67 133,452 +0.05(+0.39%)
Jul 24, 2019 12.46 12.65 12.46 12.62 152,498 +0.15(+1.22%)
Jul 23, 2019 12.38 12.51 12.35 12.47 125,123 +0.12(+0.98%)
Jul 22, 2019 12.38 12.41 12.34 12.35 54,516 -0.04(-0.29%)
Jul 19, 2019 12.46 12.48 12.38 12.38 117,773 -0.04(-0.34%)
Jul 18, 2019 12.44 12.45 12.37 12.43 111,748 -0.01(-0.05%)
Jul 17, 2019 12.49 12.52 12.41 12.43 71,634 -0.06(-0.49%)
Jul 16, 2019 12.43 12.52 12.42 12.49 97,365 +0.07(+0.54%)
Jul 15, 2019 12.46 12.52 12.41 12.43 155,038 -0.12(-0.92%)
Jul 12, 2019 12.50 12.58 12.44 12.54 124,846 +0.07(+0.58%)
Jul 11, 2019 12.46 12.53 12.41 12.47 150,781 +0.02(+0.15%)
Jul 10, 2019 12.44 12.50 12.39 12.45 165,738 +0.02(+0.15%)
Jul 09, 2019 12.47 12.47 12.41 12.43 76,131 -0.04(-0.34%)
Jul 08, 2019 12.54 12.54 12.43 12.47 142,198 -0.07(-0.53%)
Jul 05, 2019 12.52 12.56 12.48 12.54 113,990 +0.06(+0.49%)
Jul 03, 2019 12.47 12.54 12.46 12.48 226,171 +0.04(+0.29%)
Jul 02, 2019 12.40 12.49 12.40 12.44 124,346 +0.05(+0.44%)
Jul 01, 2019 12.45 12.52 12.32 12.39 246,629 -0.09(-0.73%)
Jun 28, 2019 12.34 12.52 12.23 12.48 157,415 +0.18(+1.48%)
Jun 27, 2019 12.30 12.30 12.21 12.30 209,388 +0.01(+0.10%)
Jun 26, 2019 12.27 12.40 12.25 12.29 163,967 +0.02(+0.15%)
Jun 25, 2019 12.38 12.40 12.26 12.27 84,964 -0.10(-0.79%)
Jun 24, 2019 12.47 12.49 12.35 12.37 98,793 -0.06(-0.49%)
Jun 21, 2019 12.41 12.50 12.35 12.43 157,251 +0.02(+0.15%)
Jun 20, 2019 12.57 12.59 12.29 12.41 228,066 -0.10(-0.83%)
Jun 19, 2019 12.51 12.65 12.43 12.51 240,979 +0.09(+0.73%)
Jun 18, 2019 12.44 12.49 12.40 12.42 216,143 +0.00(+0.00%)
Jun 17, 2019 12.41 12.46 12.35 12.42 131,174 +0.02(+0.19%)
Jun 14, 2019 12.43 12.47 12.36 12.40 180,373 +0.03(+0.24%)
Jun 13, 2019 12.37 12.45 12.36 12.37 102,240 +0.01(+0.05%)
Jun 12, 2019 12.42 12.44 12.34 12.36 162,222 -0.08(-0.67%)
Jun 11, 2019 12.49 12.49 12.35 12.44 116,056 -0.01(-0.05%)
Jun 10, 2019 12.38 12.45 12.33 12.45 116,882 +0.07(+0.58%)
Jun 07, 2019 12.37 12.43 12.29 12.38 125,674 +0.03(+0.24%)
Jun 06, 2019 12.31 12.38 12.29 12.35 99,356 +0.01(+0.05%)
Jun 05, 2019 12.38 12.43 12.30 12.34 122,764 -0.04(-0.29%)
Jun 04, 2019 12.38 12.38 12.24 12.38 144,213 +0.10(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.