Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highpower Intl Inc (NQ: HPJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1.000 1.000 0.9800 0.9900 9,310 -0.01(-1.00%)
May 30, 2012 0.9801 1.000 0.9801 1.000 326 +0.02(+2.04%)
May 29, 2012 1.020 1.020 0.9800 0.9800 10,661 +0.00(+0.00%)
May 25, 2012 0.9801 1.010 0.9800 0.9800 12,050 -0.04(-3.92%)
May 24, 2012 0.9801 1.050 0.9801 1.020 6,000 +0.03(+3.03%)
May 23, 2012 0.9800 1.010 0.9800 0.9900 12,404 -0.03(-2.94%)
May 22, 2012 1.020 1.050 1.010 1.020 15,648 +0.04(+3.85%)
May 21, 2012 0.9700 1.004 0.9700 0.9822 6,795 +0.01(+1.25%)
May 18, 2012 0.9900 0.9901 0.9701 0.9701 9,120 -0.02(-2.01%)
May 17, 2012 1.050 1.051 0.9900 0.9900 36,988 -0.02(-1.98%)
May 16, 2012 1.050 1.100 1.010 1.010 6,677 -0.05(-4.54%)
May 15, 2012 1.050 1.060 1.050 1.058 14,400 +0.01(+0.76%)
May 14, 2012 1.080 1.080 1.040 1.050 15,601 -0.03(-2.78%)
May 11, 2012 1.150 1.160 1.050 1.080 7,459 -0.07(-6.09%)
May 10, 2012 1.060 1.270 1.060 1.150 31,824 +0.13(+12.75%)
May 09, 2012 1.060 1.060 1.020 1.020 3,825 -0.08(-7.27%)
May 08, 2012 1.050 1.100 1.030 1.100 7,120 +0.06(+5.77%)
May 07, 2012 1.040 1.040 1.040 1.040 323 +0.00(+0.00%)
May 04, 2012 1.040 1.080 1.040 1.040 10,563 -0.01(-0.95%)
May 03, 2012 1.080 1.100 1.040 1.050 7,200 +0.01(+0.95%)
May 02, 2012 1.080 1.080 1.030 1.040 1,240 -0.03(-3.07%)
May 01, 2012 1.058 1.110 1.058 1.073 965 -0.01(-0.65%)
Apr 30, 2012 1.100 1.100 1.020 1.080 5,200 +0.00(+0.00%)
Apr 27, 2012 1.100 1.100 1.030 1.080 18,800 -0.01(-0.92%)
Apr 26, 2012 1.070 1.120 1.040 1.090 2,550 +0.02(+1.87%)
Apr 25, 2012 1.020 1.120 1.020 1.070 20,504 +0.05(+4.90%)
Apr 24, 2012 1.060 1.060 1.010 1.020 7,582 -0.01(-0.97%)
Apr 23, 2012 1.010 1.070 1.010 1.030 12,276 +0.01(+0.98%)
Apr 20, 2012 1.130 1.130 1.020 1.020 3,922 -0.03(-2.86%)
Apr 19, 2012 1.080 1.140 1.040 1.050 12,697 -0.05(-4.55%)
Apr 18, 2012 1.040 1.160 1.040 1.100 14,848 +0.06(+5.77%)
Apr 17, 2012 1.020 1.050 1.010 1.040 27,627 +0.02(+1.96%)
Apr 16, 2012 1.040 1.090 1.020 1.020 2,900 -0.09(-8.11%)
Apr 13, 2012 1.110 1.110 1.080 1.110 500 +0.00(+0.00%)
Apr 12, 2012 1.090 1.120 1.060 1.110 13,900 +0.03(+2.51%)
Apr 11, 2012 1.110 1.140 1.080 1.083 13,715 -0.07(-5.84%)
Apr 10, 2012 1.100 1.180 1.100 1.150 22,885 +0.03(+2.68%)
Apr 09, 2012 1.140 1.190 1.030 1.120 52,682 -0.03(-2.61%)
Apr 05, 2012 1.220 1.550 1.120 1.150 371,505 -0.05(-4.17%)
Apr 04, 2012 1.020 1.380 1.020 1.200 99,080 +0.16(+15.38%)
Apr 03, 2012 1.030 1.040 1.000 1.040 23,187 +0.04(+4.00%)
Apr 02, 2012 1.000 1.040 1.000 1.000 1,629 +0.00(+0.00%)
Mar 30, 2012 1.020 1.070 0.9800 1.000 29,443 -0.04(-3.85%)
Mar 28, 2012 1.070 1.040 1.040 1.040 36,000 -0.02(-1.89%)
Mar 27, 2012 1.060 1.110 1.050 1.060 9,195 +0.00(+0.00%)
Mar 26, 2012 1.105 1.110 1.060 1.060 26,955 -0.05(-4.50%)
Mar 23, 2012 1.080 1.110 1.080 1.110 5,497 +0.03(+2.78%)
Mar 22, 2012 1.100 1.130 1.080 1.080 25,466 -0.02(-1.82%)
Mar 21, 2012 1.146 1.190 1.100 1.100 10,850 -0.02(-1.79%)
Mar 20, 2012 1.120 1.230 1.100 1.120 36,476 -0.03(-2.61%)
Mar 19, 2012 1.150 1.150 1.110 1.150 7,620 +0.04(+3.60%)
Mar 16, 2012 1.150 1.150 1.110 1.110 5,250 -0.04(-3.48%)
Mar 15, 2012 1.120 1.150 1.110 1.150 2,200 +0.00(+0.00%)
Mar 14, 2012 1.115 1.150 1.110 1.150 13,360 +0.00(+0.00%)
Mar 13, 2012 1.120 1.150 1.120 1.150 600 +0.03(+2.68%)
Mar 12, 2012 1.150 1.150 1.120 1.120 15,040 -0.02(-1.58%)
Mar 09, 2012 1.120 1.149 1.120 1.138 13,670 +0.02(+1.61%)
Mar 08, 2012 1.140 1.150 1.120 1.120 5,205 -0.03(-2.61%)
Mar 07, 2012 1.150 1.160 1.110 1.150 19,670 +0.00(+0.00%)
Mar 06, 2012 1.160 1.190 1.130 1.150 18,679 -0.00(-0.03%)
Mar 05, 2012 1.160 1.230 1.150 1.150 19,929 +0.00(+0.03%)
Mar 02, 2012 1.190 1.190 1.150 1.150 5,500 -0.01(-0.86%)
Mar 01, 2012 1.130 1.230 1.120 1.160 12,554 -0.05(-4.13%)
Feb 29, 2012 1.240 1.240 1.175 1.210 14,246 -0.04(-3.20%)
Feb 28, 2012 1.200 1.250 1.100 1.250 22,400 +0.08(+6.84%)
Feb 27, 2012 1.210 1.240 1.160 1.170 26,825 -0.04(-3.31%)
Feb 24, 2012 1.190 1.250 1.140 1.210 16,115 +0.00(+0.00%)
Feb 23, 2012 1.200 1.250 1.180 1.210 18,674 +0.01(+0.83%)
Feb 22, 2012 1.100 1.200 1.100 1.200 12,750 +0.02(+1.69%)
Feb 21, 2012 1.200 1.225 1.130 1.180 36,685 +0.00(+0.00%)
Feb 17, 2012 1.150 1.260 1.060 1.180 93,967 +0.02(+1.73%)
Feb 16, 2012 1.050 1.170 1.050 1.160 15,370 +0.13(+12.61%)
Feb 15, 2012 1.120 1.150 1.030 1.030 8,290 -0.12(-10.43%)
Feb 14, 2012 1.080 1.180 1.050 1.150 56,736 +0.00(+0.00%)
Feb 13, 2012 1.030 1.200 1.030 1.150 98,213 +0.14(+13.86%)
Feb 10, 2012 0.9700 1.060 0.9700 1.010 14,018 -0.06(-5.61%)
Feb 09, 2012 1.030 1.070 1.030 1.070 9,958 +0.04(+3.88%)
Feb 08, 2012 1.060 1.070 1.030 1.030 12,140 -0.02(-2.09%)
Feb 07, 2012 1.070 1.070 1.040 1.052 3,650 -0.02(-1.68%)
Feb 06, 2012 1.070 1.070 1.060 1.070 7,100 +0.00(+0.19%)
Feb 03, 2012 1.050 1.070 1.030 1.068 23,600 +0.02(+1.71%)
Feb 02, 2012 1.050 1.050 1.000 1.050 2,100 +0.01(+0.96%)
Feb 01, 2012 1.001 1.060 1.000 1.040 2,450 +0.04(+4.00%)
Jan 31, 2012 1.020 1.020 0.9900 1.000 19,730 -0.03(-2.91%)
Jan 30, 2012 1.040 1.070 1.020 1.030 15,298 -0.04(-3.74%)
Jan 27, 2012 1.040 1.070 1.040 1.070 9,070 +0.02(+1.90%)
Jan 26, 2012 1.030 1.070 1.030 1.050 21,007 -0.02(-1.87%)
Jan 25, 2012 1.040 1.070 1.030 1.070 9,130 +0.02(+1.90%)
Jan 24, 2012 1.070 1.070 1.030 1.050 9,400 -0.01(-0.94%)
Jan 23, 2012 1.080 1.080 1.030 1.060 45,207 +0.01(+0.96%)
Jan 20, 2012 1.032 1.050 1.030 1.050 5,600 +0.01(+0.95%)
Jan 19, 2012 1.100 1.100 1.040 1.040 8,644 -0.02(-1.89%)
Jan 18, 2012 1.030 1.070 1.020 1.060 5,612 +0.04(+3.91%)
Jan 17, 2012 1.090 1.090 1.020 1.020 19,333 -0.02(-1.89%)
Jan 13, 2012 1.050 1.050 1.020 1.040 9,474 +0.02(+1.94%)
Jan 12, 2012 1.050 1.050 1.020 1.020 6,752 -0.05(-4.67%)
Jan 11, 2012 1.030 1.090 1.020 1.070 22,593 +0.03(+2.88%)
Jan 10, 2012 1.030 1.090 1.000 1.040 6,850 -0.02(-1.89%)
Jan 09, 2012 1.100 1.100 1.060 1.060 7,750 -0.02(-1.85%)
Jan 06, 2012 1.080 1.100 0.9800 1.080 4,505 -0.02(-1.82%)
Jan 05, 2012 0.9800 1.100 0.9800 1.100 27,150 +0.10(+10.00%)
Jan 04, 2012 1.000 1.090 1.000 1.000 12,981 +0.02(+2.04%)
Dec 30, 2011 1.000 1.009 0.9500 0.9800 41,101 -0.02(-2.00%)
Dec 29, 2011 1.000 1.020 1.000 1.000 15,300 -0.03(-2.91%)
Dec 28, 2011 1.030 1.050 1.010 1.030 12,152 +0.00(+0.00%)
Dec 27, 2011 1.040 1.080 1.030 1.030 16,246 -0.01(-0.96%)
Dec 23, 2011 1.040 1.090 1.030 1.040 12,800 +0.00(+0.00%)
Dec 21, 2011 1.020 1.040 1.010 1.040 6,224 +0.01(+0.97%)
Dec 20, 2011 1.020 1.047 1.020 1.030 22,608 +0.01(+0.98%)
Dec 19, 2011 1.040 1.040 1.020 1.020 12,400 -0.02(-1.92%)
Dec 16, 2011 1.020 1.040 1.020 1.040 2,470 +0.00(+0.00%)
Dec 15, 2011 1.050 1.050 1.010 1.040 9,950 -0.06(-5.45%)
Dec 14, 2011 1.110 1.110 1.050 1.100 18,529 -0.04(-3.51%)
Dec 13, 2011 1.090 1.150 1.090 1.140 39,399 +0.04(+3.64%)
Dec 12, 2011 1.100 1.100 1.090 1.100 4,792 +0.01(+0.92%)
Dec 09, 2011 1.100 1.100 1.090 1.090 200 -0.03(-2.68%)
Dec 08, 2011 1.100 1.120 1.100 1.120 2,931 -0.00(-0.26%)
Dec 07, 2011 1.079 1.124 1.079 1.123 4,426 +0.02(+2.08%)
Dec 06, 2011 1.090 1.100 1.060 1.100 1,262 +0.02(+1.76%)
Dec 05, 2011 1.090 1.100 1.081 1.081 8,795 -0.02(-1.73%)
Dec 02, 2011 1.010 1.250 1.010 1.100 16,035 +0.09(+8.91%)
Dec 01, 2011 1.020 1.060 1.010 1.010 2,800 -0.05(-4.72%)
Nov 30, 2011 1.060 1.100 1.050 1.060 67,411 -0.04(-3.64%)
Nov 29, 2011 1.110 1.110 1.080 1.100 6,600 -0.04(-3.51%)
Nov 28, 2011 1.140 1.140 1.100 1.140 14,035 +0.04(+3.64%)
Nov 25, 2011 1.100 1.110 1.100 1.100 1,200 +0.00(+0.00%)
Nov 23, 2011 1.140 1.140 1.100 1.100 6,580 -0.04(-3.51%)
Nov 22, 2011 1.170 1.170 1.130 1.140 8,400 -0.03(-2.56%)
Nov 21, 2011 1.230 1.230 1.170 1.170 21,234 -0.03(-2.50%)
Nov 18, 2011 1.180 1.260 1.180 1.200 3,700 +0.05(+4.35%)
Nov 17, 2011 1.050 1.150 1.050 1.150 19,440 +0.02(+1.77%)
Nov 16, 2011 1.070 1.130 1.070 1.130 3,325 +0.04(+3.66%)
Nov 15, 2011 1.130 1.130 1.090 1.090 16,367 -0.06(-5.21%)
Nov 14, 2011 1.170 1.180 1.150 1.150 13,300 -0.05(-4.17%)
Nov 11, 2011 1.200 1.240 1.180 1.200 4,900 +0.03(+2.56%)
Nov 10, 2011 1.260 1.270 1.150 1.170 20,484 -0.06(-4.88%)
Nov 09, 2011 1.210 1.280 1.210 1.230 3,380 -0.03(-2.38%)
Nov 08, 2011 1.370 1.370 1.250 1.260 27,554 -0.13(-9.35%)
Nov 07, 2011 1.210 1.390 1.180 1.390 11,464 +0.18(+14.88%)
Nov 04, 2011 1.210 1.382 1.210 1.210 12,095 -0.10(-7.46%)
Nov 03, 2011 1.400 1.400 1.290 1.308 21,092 -0.01(-0.94%)
Nov 02, 2011 1.150 1.373 1.150 1.320 27,825 -0.27(-16.98%)
Nov 01, 2011 1.140 2.000 1.080 1.590 68,440 +0.42(+35.90%)
Oct 31, 2011 1.150 1.200 1.140 1.170 12,858 +0.01(+0.86%)
Oct 28, 2011 1.150 1.160 1.140 1.160 25,487 +0.02(+1.75%)
Oct 27, 2011 1.100 1.150 1.100 1.140 12,225 +0.04(+3.64%)
Oct 26, 2011 1.100 1.130 1.070 1.100 34,306 +0.03(+2.80%)
Oct 25, 2011 1.090 1.100 1.054 1.070 6,227 -0.03(-2.73%)
Oct 24, 2011 1.060 1.130 1.050 1.100 17,900 +0.00(+0.01%)
Oct 21, 2011 1.140 1.140 1.100 1.100 3,550 -0.01(-0.91%)
Oct 20, 2011 1.070 1.110 1.070 1.110 6,000 +0.01(+0.91%)
Oct 19, 2011 1.060 1.140 1.050 1.100 17,994 +0.00(+0.00%)
Oct 18, 2011 1.150 1.150 1.050 1.100 9,050 -0.07(-5.98%)
Oct 17, 2011 1.200 1.200 1.170 1.170 3,260 -0.03(-2.50%)
Oct 14, 2011 1.170 1.220 1.170 1.200 4,010 -0.01(-0.83%)
Oct 13, 2011 1.260 1.260 1.208 1.210 1,306 -0.02(-1.63%)
Oct 12, 2011 1.290 1.290 1.230 1.230 11,428 -0.06(-4.65%)
Oct 11, 2011 1.220 1.290 1.220 1.290 1,620 +0.08(+6.60%)
Oct 10, 2011 1.300 1.300 1.210 1.210 4,137 -0.04(-3.19%)
Oct 07, 2011 1.220 1.300 1.151 1.250 12,100 +0.03(+2.46%)
Oct 06, 2011 1.200 1.310 1.190 1.220 23,303 +0.07(+6.09%)
Oct 05, 2011 1.060 1.180 1.060 1.150 5,984 +0.06(+5.22%)
Oct 04, 2011 1.180 1.181 0.9300 1.093 23,835 -0.09(-7.38%)
Oct 03, 2011 1.300 1.301 1.180 1.180 34,516 -0.11(-8.53%)
Sep 30, 2011 1.150 1.290 1.150 1.290 16,700 +0.13(+11.21%)
Sep 29, 2011 1.280 1.280 1.160 1.160 21,350 -0.07(-5.69%)
Sep 28, 2011 1.270 1.280 1.230 1.230 10,041 +0.05(+4.24%)
Sep 27, 2011 1.210 1.300 1.180 1.180 17,553 -0.03(-2.48%)
Sep 26, 2011 1.300 1.300 1.100 1.210 33,686 -0.12(-8.95%)
Sep 23, 2011 1.270 1.338 1.270 1.329 4,400 +0.06(+4.65%)
Sep 22, 2011 1.320 1.450 1.250 1.270 28,599 -0.02(-1.32%)
Sep 21, 2011 1.355 1.440 1.260 1.287 3,135 +0.01(+0.55%)
Sep 20, 2011 1.400 1.420 1.280 1.280 20,439 -0.10(-7.25%)
Sep 19, 2011 1.390 1.420 1.380 1.380 10,625 -0.06(-4.17%)
Sep 16, 2011 1.500 1.510 1.419 1.440 14,147 +0.00(+0.00%)
Sep 15, 2011 1.430 1.520 1.420 1.440 11,045 +0.01(+0.70%)
Sep 14, 2011 1.450 1.450 1.430 1.430 1,010 +0.01(+0.70%)
Sep 13, 2011 1.520 1.520 1.420 1.420 13,562 -0.10(-6.58%)
Sep 12, 2011 1.500 1.530 1.500 1.520 10,272 -0.00(-0.01%)
Sep 09, 2011 1.510 1.549 1.500 1.520 14,003 -0.03(-1.93%)
Sep 08, 2011 1.500 1.550 1.500 1.550 1,100 +0.05(+2.99%)
Sep 07, 2011 1.520 1.570 1.500 1.505 24,826 -0.02(-1.15%)
Sep 06, 2011 1.500 1.619 1.500 1.522 11,297 -0.01(-0.83%)
Sep 02, 2011 1.590 1.630 1.520 1.535 15,182 -0.07(-4.65%)
Sep 01, 2011 1.750 1.750 1.610 1.610 9,574 -0.08(-4.73%)
Aug 31, 2011 1.650 1.717 1.640 1.690 1,660 +0.06(+3.68%)
Aug 30, 2011 1.640 1.640 1.620 1.630 7,554 +0.01(+0.62%)
Aug 29, 2011 1.690 1.690 1.560 1.620 17,710 -0.03(-1.82%)
Aug 26, 2011 1.670 1.672 1.650 1.650 9,843 +0.02(+1.23%)
Aug 25, 2011 1.670 1.670 1.630 1.630 5,200 -0.03(-1.81%)
Aug 24, 2011 1.730 1.730 1.620 1.660 8,612 -0.09(-4.87%)
Aug 23, 2011 1.620 1.750 1.610 1.745 16,356 +0.04(+2.64%)
Aug 22, 2011 1.720 1.790 1.610 1.700 14,992 +0.04(+2.37%)
Aug 19, 2011 1.700 1.700 1.600 1.661 3,550 -0.05(-2.88%)
Aug 18, 2011 1.660 1.710 1.600 1.710 8,835 -0.01(-0.58%)
Aug 17, 2011 1.730 1.780 1.710 1.720 17,448 -0.03(-1.71%)
Aug 16, 2011 1.810 1.850 1.750 1.750 12,750 -0.11(-5.87%)
Aug 15, 2011 1.870 1.870 1.790 1.859 10,409 +0.07(+3.87%)
Aug 12, 2011 1.780 1.850 1.750 1.790 11,173 -0.04(-2.19%)
Aug 11, 2011 1.800 1.970 1.750 1.830 29,297 -0.08(-4.19%)
Aug 10, 2011 2.010 2.100 1.760 1.910 50,987 -0.18(-8.61%)
Aug 09, 2011 1.830 2.100 1.600 2.090 52,341 +0.41(+24.40%)
Aug 08, 2011 1.710 2.000 1.470 1.680 86,263 -0.37(-18.05%)
Aug 05, 2011 2.290 2.390 1.980 2.050 61,665 -0.12(-5.53%)
Aug 04, 2011 2.490 2.490 2.110 2.170 42,438 -0.32(-12.86%)
Aug 03, 2011 2.460 2.550 2.400 2.490 88,913 +0.09(+3.75%)
Aug 02, 2011 2.100 2.400 2.100 2.400 82,113 +0.34(+16.73%)
Aug 01, 2011 2.020 2.100 1.980 2.056 40,731 +0.11(+5.44%)
Jul 29, 2011 1.930 1.950 1.900 1.950 7,898 +0.00(+0.00%)
Jul 28, 2011 1.930 1.950 1.880 1.950 24,659 +0.02(+1.04%)
Jul 27, 2011 1.900 1.940 1.870 1.930 19,165 -0.01(-0.52%)
Jul 26, 2011 1.900 1.950 1.900 1.940 24,357 +0.08(+4.30%)
Jul 25, 2011 1.884 1.940 1.850 1.860 25,428 -0.09(-4.62%)
Jul 22, 2011 1.940 1.970 1.920 1.950 29,890 +0.01(+0.52%)
Jul 21, 2011 2.000 2.000 1.910 1.940 13,577 -0.05(-2.51%)
Jul 20, 2011 1.950 2.000 1.857 1.990 27,410 +0.09(+4.74%)
Jul 19, 2011 1.780 1.950 1.780 1.900 30,942 +0.04(+2.15%)
Jul 18, 2011 1.840 1.860 1.810 1.860 23,093 +0.04(+2.20%)
Jul 15, 2011 1.740 1.890 1.710 1.820 27,415 +0.08(+4.60%)
Jul 14, 2011 1.750 1.760 1.650 1.740 12,657 -0.06(-3.33%)
Jul 13, 2011 1.700 1.820 1.700 1.800 25,002 +0.13(+7.78%)
Jul 12, 2011 1.740 1.780 1.650 1.670 16,930 +0.02(+1.21%)
Jul 11, 2011 1.720 1.780 1.640 1.650 20,601 -0.12(-6.78%)
Jul 08, 2011 1.781 1.810 1.700 1.770 5,850 -0.03(-1.47%)
Jul 07, 2011 1.890 1.890 1.630 1.796 51,184 -0.09(-4.95%)
Jul 06, 2011 1.930 1.930 1.800 1.890 12,198 -0.02(-1.05%)
Jul 05, 2011 1.950 1.990 1.890 1.910 49,164 -0.05(-2.48%)
Jul 01, 2011 1.970 2.000 1.930 1.959 26,967 +0.03(+1.48%)
Jun 30, 2011 1.860 2.000 1.860 1.930 31,341 +0.04(+2.12%)
Jun 29, 2011 2.000 2.000 1.863 1.890 23,512 -0.11(-5.50%)
Jun 28, 2011 1.960 2.090 1.900 2.000 63,997 +0.09(+4.71%)
Jun 27, 2011 1.790 2.140 1.610 1.910 132,611 +0.20(+11.70%)
Jun 24, 2011 1.400 1.780 1.400 1.710 76,030 +0.27(+18.75%)
Jun 23, 2011 1.300 1.450 1.240 1.440 51,348 +0.13(+9.92%)
Jun 22, 2011 1.350 1.370 1.310 1.310 46,716 -0.03(-2.24%)
Jun 21, 2011 1.400 1.400 1.340 1.340 60,179 -0.05(-3.60%)
Jun 20, 2011 1.480 1.580 1.350 1.390 41,081 -0.18(-11.46%)
Jun 17, 2011 1.620 1.640 1.520 1.570 25,198 -0.04(-2.48%)
Jun 16, 2011 1.700 1.726 1.590 1.610 63,110 -0.10(-5.85%)
Jun 15, 2011 1.780 1.790 1.710 1.710 35,607 -0.08(-4.47%)
Jun 14, 2011 1.840 1.860 1.780 1.790 38,605 -0.04(-2.19%)
Jun 13, 2011 1.880 1.900 1.830 1.830 12,125 -0.02(-1.08%)
Jun 10, 2011 1.920 1.930 1.850 1.850 35,004 -0.08(-4.15%)
Jun 09, 2011 1.910 1.950 1.910 1.930 18,031 +0.04(+2.11%)
Jun 08, 2011 1.960 1.990 1.890 1.890 16,038 -0.09(-4.54%)
Jun 07, 2011 2.020 2.140 1.980 1.980 39,941 +0.00(+0.00%)
Jun 06, 2011 1.880 2.030 1.880 1.980 31,037 +0.09(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.