Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Datawatch Cp (NQ: DWCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 4.201 4.220 3.960 4.220 64,300 +0.02(+0.48%)
May 27, 2004 4.230 4.230 4.100 4.200 15,900 +0.10(+2.44%)
May 26, 2004 4.230 4.230 4.060 4.100 5,600 +0.00(+0.00%)
May 25, 2004 4.120 4.180 4.000 4.100 28,700 -0.02(-0.49%)
May 24, 2004 4.150 4.200 4.100 4.120 9,600 +0.02(+0.49%)
May 21, 2004 4.060 4.200 4.060 4.100 19,300 -0.03(-0.73%)
May 20, 2004 3.950 4.320 3.950 4.130 16,100 -0.17(-3.95%)
May 19, 2004 4.000 4.300 3.947 4.300 46,800 +0.30(+7.50%)
May 18, 2004 3.900 4.060 3.880 4.000 31,700 +0.09(+2.30%)
May 17, 2004 3.990 3.990 3.900 3.910 6,400 -0.09(-2.25%)
May 14, 2004 3.860 4.030 3.860 4.000 21,400 +0.02(+0.40%)
May 13, 2004 3.990 4.030 3.850 3.984 38,600 -0.02(-0.40%)
May 12, 2004 4.000 4.060 3.880 4.000 41,700 -0.01(-0.25%)
May 11, 2004 3.900 4.040 3.700 4.010 55,200 +0.06(+1.52%)
May 10, 2004 4.380 4.380 3.860 3.950 75,600 -0.27(-6.40%)
May 07, 2004 4.192 4.250 4.050 4.220 66,800 +0.10(+2.43%)
May 06, 2004 4.310 4.490 4.050 4.120 21,100 -0.18(-4.19%)
May 05, 2004 4.140 4.519 4.040 4.300 75,900 +0.19(+4.62%)
May 04, 2004 4.025 4.220 4.025 4.110 62,200 +0.08(+1.99%)
May 03, 2004 4.151 4.270 3.860 4.030 122,800 -0.23(-5.40%)
Apr 30, 2004 4.060 4.380 4.050 4.260 64,100 -0.03(-0.72%)
Apr 29, 2004 4.300 4.570 4.280 4.291 138,300 -0.13(-2.92%)
Apr 28, 2004 4.720 4.720 4.260 4.420 108,400 -0.28(-5.96%)
Apr 27, 2004 4.830 4.910 4.610 4.700 86,500 -0.18(-3.67%)
Apr 26, 2004 5.180 5.180 4.810 4.879 48,900 -0.24(-4.71%)
Apr 23, 2004 4.900 5.240 4.800 5.120 133,700 +0.07(+1.39%)
Apr 22, 2004 5.040 5.500 4.870 5.050 129,300 -0.03(-0.59%)
Apr 21, 2004 4.900 5.200 4.870 5.080 82,500 +0.10(+2.01%)
Apr 20, 2004 5.000 5.390 4.890 4.980 76,500 -0.16(-3.11%)
Apr 19, 2004 4.950 5.160 4.330 5.140 90,200 +0.14(+2.80%)
Apr 16, 2004 5.100 5.100 4.801 5.000 73,200 -0.03(-0.60%)
Apr 15, 2004 5.005 5.100 4.950 5.030 92,400 +0.05(+1.00%)
Apr 14, 2004 5.400 5.500 4.940 4.980 126,800 -0.46(-8.46%)
Apr 13, 2004 5.500 5.620 5.190 5.440 113,200 -0.11(-1.98%)
Apr 12, 2004 5.760 6.000 5.030 5.550 358,200 -0.17(-3.06%)
Apr 08, 2004 5.835 5.945 5.375 5.725 201,100 -0.07(-1.12%)
Apr 07, 2004 6.005 6.020 5.605 5.790 174,800 -0.42(-6.69%)
Apr 06, 2004 6.955 7.000 6.000 6.205 332,000 -0.67(-9.75%)
Apr 05, 2004 6.610 7.080 6.555 6.875 320,800 +0.34(+5.20%)
Apr 02, 2004 6.200 6.635 6.197 6.535 268,700 +0.43(+7.04%)
Apr 01, 2004 6.000 6.245 5.850 6.105 146,800 +0.20(+3.39%)
Mar 31, 2004 5.700 6.300 5.410 5.905 290,900 +0.20(+3.42%)
Mar 30, 2004 4.920 5.750 4.920 5.710 299,900 +0.83(+17.13%)
Mar 29, 2004 5.015 5.090 4.825 4.875 29,100 -0.09(-1.81%)
Mar 26, 2004 4.875 4.989 4.800 4.965 18,400 +0.09(+1.85%)
Mar 25, 2004 4.960 5.100 4.825 4.875 17,300 -0.07(-1.42%)
Mar 24, 2004 5.026 5.026 4.800 4.945 33,600 -0.05(-1.10%)
Mar 23, 2004 5.225 5.265 4.915 5.000 63,900 -0.22(-4.31%)
Mar 22, 2004 5.150 5.340 4.810 5.225 91,500 +0.04(+0.77%)
Mar 19, 2004 5.202 5.275 5.175 5.185 18,400 -0.05(-0.96%)
Mar 18, 2004 5.020 5.385 4.750 5.235 39,300 +0.07(+1.36%)
Mar 17, 2004 5.312 5.325 5.080 5.165 37,600 -0.18(-3.46%)
Mar 16, 2004 4.925 5.405 4.700 5.350 106,400 +0.52(+10.77%)
Mar 15, 2004 4.550 4.955 4.550 4.830 47,700 -0.04(-0.72%)
Mar 12, 2004 5.325 5.325 4.600 4.865 62,200 -0.11(-2.21%)
Mar 11, 2004 5.015 5.125 4.815 4.975 100,600 -0.11(-2.16%)
Mar 10, 2004 5.325 5.425 4.950 5.085 181,500 -0.30(-5.57%)
Mar 09, 2004 5.270 5.650 5.130 5.385 229,300 +0.04(+0.65%)
Mar 08, 2004 4.945 5.450 4.805 5.350 315,800 +0.47(+9.74%)
Mar 05, 2004 5.250 5.695 4.860 4.875 904,400 -0.83(-14.47%)
Mar 04, 2004 5.580 7.180 5.150 5.700 5,617,000 +1.83(+47.48%)
Mar 02, 2004 3.750 3.875 3.728 3.865 5,900 +0.13(+3.48%)
Mar 01, 2004 3.700 3.750 3.700 3.735 1,300 +0.04(+1.08%)
Feb 27, 2004 3.590 3.695 3.540 3.695 5,700 +0.06(+1.79%)
Feb 26, 2004 3.730 3.730 3.630 3.630 2,500 -0.09(-2.42%)
Feb 25, 2004 3.745 3.745 3.695 3.720 5,200 -0.08(-2.11%)
Feb 24, 2004 3.750 3.840 3.750 3.800 10,900 +0.07(+1.88%)
Feb 23, 2004 3.775 3.780 3.725 3.730 29,500 -0.05(-1.32%)
Feb 20, 2004 3.825 3.825 3.665 3.780 3,600 -0.03(-0.79%)
Feb 19, 2004 3.655 3.840 3.655 3.810 6,300 +0.00(+0.13%)
Feb 18, 2004 3.795 3.805 3.675 3.805 3,200 -0.02(-0.52%)
Feb 17, 2004 3.795 3.825 3.725 3.825 2,300 +0.03(+0.66%)
Feb 13, 2004 3.802 3.810 3.585 3.800 12,000 +0.07(+2.01%)
Feb 12, 2004 3.755 3.795 3.635 3.725 9,800 -0.03(-0.80%)
Feb 11, 2004 3.650 3.800 3.650 3.755 5,900 +0.10(+2.88%)
Feb 10, 2004 3.745 3.745 3.650 3.650 6,600 -0.05(-1.35%)
Feb 09, 2004 3.700 3.837 3.700 3.700 2,900 +0.00(+0.00%)
Feb 06, 2004 3.785 3.785 3.700 3.700 5,600 -0.05(-1.33%)
Feb 05, 2004 3.525 3.795 3.525 3.750 17,800 +0.20(+5.63%)
Feb 04, 2004 3.490 3.870 3.490 3.550 19,000 -0.17(-4.58%)
Feb 03, 2004 3.550 3.860 3.480 3.720 39,100 +0.25(+7.06%)
Feb 02, 2004 3.595 3.595 3.375 3.475 1,500 -0.07(-1.99%)
Jan 30, 2004 3.395 3.625 3.395 3.546 10,700 +0.14(+4.13%)
Jan 29, 2004 3.450 3.505 3.405 3.405 12,400 -0.10(-2.71%)
Jan 28, 2004 3.455 3.505 3.450 3.500 10,100 -0.00(-0.14%)
Jan 27, 2004 3.575 3.575 3.500 3.505 4,400 +0.03(+0.86%)
Jan 26, 2004 3.365 3.690 3.320 3.475 56,500 +0.20(+5.95%)
Jan 23, 2004 3.325 3.325 3.280 3.280 3,400 -0.08(-2.24%)
Jan 22, 2004 3.355 3.410 3.255 3.355 6,900 -0.11(-3.17%)
Jan 21, 2004 3.370 3.480 3.370 3.465 7,900 +0.03(+0.87%)
Jan 20, 2004 3.335 3.440 3.335 3.435 4,900 +0.10(+3.00%)
Jan 16, 2004 3.325 3.335 3.300 3.335 3,100 +0.00(+0.15%)
Jan 15, 2004 3.375 3.375 3.325 3.330 5,872 +0.02(+0.76%)
Jan 14, 2004 3.145 3.490 3.145 3.305 24,617 +0.17(+5.25%)
Jan 13, 2004 3.095 3.175 3.095 3.140 7,920 +0.09(+2.93%)
Jan 12, 2004 2.900 3.075 2.900 3.050 4,316 +0.04(+1.18%)
Jan 09, 2004 3.085 3.205 3.015 3.015 8,587 +0.00(+0.00%)
Jan 08, 2004 3.125 3.125 3.015 3.015 1,900 +0.01(+0.33%)
Jan 07, 2004 2.950 3.240 2.950 3.005 9,430 +0.04(+1.52%)
Jan 06, 2004 2.950 2.990 2.930 2.960 5,000 +0.01(+0.34%)
Jan 05, 2004 2.825 2.975 2.825 2.950 13,300 +0.14(+4.80%)
Jan 02, 2004 2.800 2.820 2.750 2.815 3,800 +0.06(+2.35%)
Dec 31, 2003 2.730 2.751 2.730 2.751 1,500 -0.00(-0.16%)
Dec 30, 2003 2.750 2.765 2.750 2.755 19,266 -0.04(-1.25%)
Dec 29, 2003 2.800 2.825 2.550 2.790 26,444 +0.04(+1.27%)
Dec 26, 2003 2.775 2.800 2.738 2.755 12,314 +0.07(+2.63%)
Dec 24, 2003 2.655 2.684 2.605 2.684 1,500 +0.08(+3.25%)
Dec 23, 2003 2.805 2.850 2.600 2.600 26,976 -0.28(-9.72%)
Dec 22, 2003 2.875 2.945 2.825 2.880 900 +0.05(+1.95%)
Dec 19, 2003 2.900 2.900 2.825 2.825 7,872 -0.04(-1.57%)
Dec 18, 2003 2.800 2.875 2.800 2.870 5,411 +0.07(+2.50%)
Dec 17, 2003 2.800 2.800 2.800 2.800 2,900 +0.00(+0.00%)
Dec 16, 2003 2.900 2.900 2.800 2.800 2,100 -0.08(-2.61%)
Dec 15, 2003 2.770 2.900 2.750 2.875 17,369 +0.00(+0.00%)
Dec 12, 2003 2.830 2.875 2.535 2.875 13,629 +0.04(+1.41%)
Dec 11, 2003 2.825 2.835 2.825 2.835 4,600 -0.02(-0.53%)
Dec 10, 2003 2.885 2.900 2.850 2.850 20,354 -0.04(-1.55%)
Dec 09, 2003 2.880 2.900 2.850 2.895 6,250 +0.02(+0.70%)
Dec 08, 2003 2.900 2.935 2.875 2.875 8,744 -0.10(-3.36%)
Dec 05, 2003 2.950 2.950 2.880 2.975 14,471 +0.02(+0.85%)
Dec 04, 2003 2.950 3.000 2.880 2.950 17,750 +0.05(+1.72%)
Dec 03, 2003 3.000 3.000 2.870 2.900 14,957 -0.06(-2.19%)
Dec 02, 2003 3.015 3.015 2.810 2.965 31,678 +0.13(+4.59%)
Dec 01, 2003 2.940 2.940 2.825 2.835 12,638 +0.04(+1.25%)
Nov 28, 2003 2.800 2.905 2.800 2.800 22,521 +0.00(+0.00%)
Nov 26, 2003 2.715 2.885 2.555 2.800 25,340 +0.13(+4.87%)
Nov 25, 2003 2.625 2.700 2.494 2.670 31,961 +0.02(+0.75%)
Nov 24, 2003 2.586 2.680 2.340 2.650 57,099 +0.05(+1.92%)
Nov 21, 2003 2.750 2.835 2.525 2.600 83,926 -0.12(-4.59%)
Nov 20, 2003 2.625 2.849 2.400 2.725 408,833 -1.05(-27.91%)
Nov 18, 2003 3.785 3.785 3.755 3.780 2,011 -0.02(-0.53%)
Nov 17, 2003 3.795 3.800 3.750 3.800 2,889 +0.17(+4.68%)
Nov 14, 2003 3.750 3.800 3.625 3.630 5,300 -0.12(-3.21%)
Nov 13, 2003 3.755 3.800 3.715 3.751 1,100 -0.05(-1.30%)
Nov 12, 2003 3.795 3.800 3.790 3.800 2,300 +0.00(+0.00%)
Nov 11, 2003 3.945 3.945 3.800 3.800 200 -0.03(-0.65%)
Nov 10, 2003 3.865 3.910 3.800 3.825 7,488 -0.06(-1.54%)
Nov 07, 2003 3.950 3.950 3.800 3.885 4,832 -0.08(-2.02%)
Nov 06, 2003 3.800 4.050 3.800 3.965 4,240 +0.21(+5.73%)
Nov 05, 2003 3.715 3.750 3.715 3.750 7,147 +0.00(+0.00%)
Nov 04, 2003 3.700 3.750 3.695 3.750 9,320 -0.01(-0.27%)
Nov 03, 2003 3.705 3.760 3.630 3.760 8,777 +0.00(+0.13%)
Oct 31, 2003 3.800 3.800 3.755 3.755 6,300 -0.10(-2.72%)
Oct 30, 2003 3.869 3.860 3.700 3.860 11,711 -0.01(-0.25%)
Oct 29, 2003 3.475 3.950 3.475 3.869 14,700 -0.06(-1.41%)
Oct 28, 2003 3.495 3.925 3.495 3.925 13,800 +0.45(+12.95%)
Oct 27, 2003 3.450 3.630 3.450 3.475 10,200 -0.06(-1.70%)
Oct 24, 2003 3.620 3.635 3.444 3.535 7,600 -0.09(-2.62%)
Oct 23, 2003 3.575 3.695 3.555 3.630 3,000 -0.06(-1.61%)
Oct 22, 2003 3.995 3.995 3.555 3.689 33,600 -0.35(-8.69%)
Oct 21, 2003 4.111 4.205 4.040 4.040 10,600 -0.13(-3.11%)
Oct 20, 2003 4.210 4.210 3.975 4.170 4,500 -0.04(-0.95%)
Oct 17, 2003 4.200 4.210 4.090 4.210 8,700 +0.02(+0.37%)
Oct 16, 2003 3.900 4.075 3.900 4.194 22,900 +0.25(+6.32%)
Oct 15, 2003 3.750 3.995 3.750 3.945 9,340 +0.12(+3.27%)
Oct 14, 2003 3.700 3.875 3.700 3.820 12,765 +0.08(+2.02%)
Oct 13, 2003 3.860 3.860 3.675 3.744 4,300 -0.23(-5.67%)
Oct 10, 2003 3.940 3.970 3.785 3.970 2,100 +0.07(+1.80%)
Oct 09, 2003 3.785 3.920 3.785 3.900 6,800 -0.04(-1.14%)
Oct 08, 2003 3.905 3.990 3.825 3.945 8,100 +0.04(+1.01%)
Oct 07, 2003 3.825 3.985 3.755 3.905 6,900 +0.02(+0.64%)
Oct 06, 2003 3.945 3.945 3.820 3.880 4,255 -0.11(-2.87%)
Oct 03, 2003 3.804 4.050 3.804 3.994 14,500 -0.01(-0.14%)
Oct 02, 2003 3.825 4.040 3.700 4.000 5,222 +0.12(+3.11%)
Oct 01, 2003 4.005 4.090 3.775 3.880 9,411 +0.07(+1.82%)
Sep 30, 2003 3.751 3.995 3.751 3.810 1,100 +0.06(+1.59%)
Sep 29, 2003 3.925 3.925 3.751 3.751 1,100 -0.10(-2.58%)
Sep 26, 2003 3.875 3.875 3.505 3.850 8,100 -0.06(-1.52%)
Sep 25, 2003 3.655 4.125 3.655 3.909 14,144 +0.21(+5.68%)
Sep 24, 2003 3.651 3.730 3.525 3.700 13,300 -0.03(-0.82%)
Sep 23, 2003 3.825 3.876 3.515 3.730 23,922 -0.24(-6.15%)
Sep 22, 2003 4.150 4.150 3.719 3.974 20,747 -0.25(-5.81%)
Sep 19, 2003 4.250 4.250 4.075 4.220 8,700 -0.06(-1.30%)
Sep 18, 2003 4.155 4.400 4.150 4.275 20,500 +0.06(+1.32%)
Sep 17, 2003 4.280 4.319 4.205 4.220 3,400 -0.15(-3.43%)
Sep 16, 2003 4.105 4.370 4.100 4.370 24,721 +0.23(+5.56%)
Sep 15, 2003 4.145 4.145 4.005 4.139 10,000 -0.00(-0.12%)
Sep 12, 2003 4.040 4.149 4.000 4.144 8,400 +0.00(+0.12%)
Sep 11, 2003 4.130 4.375 4.025 4.139 8,100 +0.04(+1.10%)
Sep 10, 2003 4.175 4.231 4.035 4.095 15,600 -0.12(-2.96%)
Sep 09, 2003 4.325 4.350 4.135 4.220 12,800 -0.08(-1.86%)
Sep 08, 2003 3.995 4.345 3.900 4.300 74,200 +0.36(+9.12%)
Sep 05, 2003 3.250 4.140 3.225 3.940 167,357 +0.74(+23.12%)
Sep 04, 2003 3.175 3.250 3.160 3.200 9,600 -0.04(-1.23%)
Sep 03, 2003 3.205 3.250 3.200 3.240 12,100 +0.03(+0.78%)
Sep 02, 2003 3.120 3.250 3.120 3.215 23,300 +0.12(+3.73%)
Aug 29, 2003 3.090 3.099 3.055 3.099 2,300 -0.02(-0.80%)
Aug 28, 2003 3.035 3.145 2.925 3.124 7,200 -0.02(-0.49%)
Aug 27, 2003 3.245 3.245 3.050 3.140 7,100 -0.04(-1.41%)
Aug 26, 2003 3.155 3.200 3.145 3.185 13,200 -0.02(-0.47%)
Aug 25, 2003 3.155 3.250 3.155 3.200 4,900 +0.05(+1.59%)
Aug 22, 2003 3.220 3.240 3.095 3.150 17,400 -0.13(-3.98%)
Aug 21, 2003 3.370 3.370 3.200 3.280 6,600 +0.01(+0.34%)
Aug 20, 2003 3.220 3.300 3.215 3.269 4,700 +0.02(+0.60%)
Aug 19, 2003 3.071 3.250 3.071 3.250 11,700 +0.17(+5.69%)
Aug 18, 2003 3.060 3.120 3.025 3.075 20,500 +0.02(+0.49%)
Aug 15, 2003 3.140 3.230 3.040 3.060 2,900 +0.01(+0.31%)
Aug 14, 2003 2.950 3.110 2.905 3.050 11,100 +0.05(+1.68%)
Aug 13, 2003 2.955 3.040 2.855 3.000 25,100 +0.00(+0.00%)
Aug 12, 2003 3.000 3.030 3.000 3.000 8,000 -0.03(-1.14%)
Aug 11, 2003 3.016 3.040 2.975 3.034 10,300 -0.03(-0.83%)
Aug 08, 2003 3.100 3.200 3.050 3.060 14,500 -0.04(-1.45%)
Aug 07, 2003 3.090 3.320 3.005 3.105 30,600 +0.02(+0.65%)
Aug 06, 2003 2.980 3.090 2.980 3.085 12,400 +0.01(+0.33%)
Aug 05, 2003 3.085 3.115 3.000 3.075 14,700 +0.02(+0.65%)
Aug 04, 2003 3.050 3.125 3.005 3.055 13,000 -0.06(-2.08%)
Aug 01, 2003 2.980 3.195 2.980 3.120 10,900 +0.07(+2.30%)
Jul 31, 2003 3.100 3.120 2.975 3.050 51,600 -0.10(-3.17%)
Jul 30, 2003 3.250 3.250 3.010 3.150 11,300 -0.02(-0.79%)
Jul 29, 2003 2.855 3.315 2.700 3.175 74,700 +0.30(+10.43%)
Jul 28, 2003 3.110 3.135 2.735 2.875 83,300 -0.17(-5.74%)
Jul 25, 2003 2.725 3.741 2.680 3.050 397,400 +0.29(+10.51%)
Jul 24, 2003 2.175 2.835 2.050 2.760 294,900 +1.11(+67.78%)
Jul 22, 2003 1.640 1.645 1.640 1.645 1,100 +0.05(+3.46%)
Jul 21, 2003 1.525 1.695 1.525 1.590 2,400 -0.02(-1.24%)
Jul 18, 2003 1.645 1.645 1.580 1.610 7,300 +0.02(+0.94%)
Jul 17, 2003 1.605 1.605 1.595 1.595 400 -0.04(-2.18%)
Jul 16, 2003 1.675 1.675 1.631 1.631 6,200 +0.01(+0.34%)
Jul 15, 2003 1.505 1.815 1.505 1.625 12,700 +0.10(+6.56%)
Jul 14, 2003 1.526 1.535 1.525 1.525 2,600 -0.01(-0.68%)
Jul 11, 2003 1.700 1.715 1.536 1.536 4,300 -0.08(-5.25%)
Jul 10, 2003 1.530 1.710 1.525 1.621 6,400 +0.03(+1.92%)
Jul 09, 2003 1.500 1.590 1.500 1.590 16,900 +0.09(+6.00%)
Jul 08, 2003 1.400 1.515 1.400 1.500 9,500 +0.06(+4.53%)
Jul 07, 2003 1.325 1.445 1.325 1.435 1,700 +0.06(+4.21%)
Jul 03, 2003 1.377 1.377 1.377 1.377 0 +0.00(+0.00%)
Jul 02, 2003 1.377 1.377 1.377 1.377 0 +0.00(+0.00%)
Jul 01, 2003 1.377 1.377 1.377 1.377 0 +0.00(+0.00%)
Jun 30, 2003 1.420 1.420 1.377 1.377 400 +0.04(+2.76%)
Jun 27, 2003 1.340 1.340 1.340 1.340 0 +0.00(+0.00%)
Jun 26, 2003 1.340 1.340 1.340 1.340 0 +0.00(+0.00%)
Jun 25, 2003 1.340 1.340 1.340 1.340 0 +0.00(+0.00%)
Jun 24, 2003 1.335 1.385 1.335 1.340 4,300 -0.06(-4.29%)
Jun 23, 2003 1.325 1.400 1.320 1.400 4,000 +0.03(+2.19%)
Jun 20, 2003 1.370 1.370 1.370 1.370 0 +0.00(+0.00%)
Jun 19, 2003 1.365 1.370 1.330 1.370 2,500 -0.02(-1.79%)
Jun 18, 2003 1.435 1.435 1.335 1.395 5,300 -0.04(-2.79%)
Jun 17, 2003 1.350 1.435 1.335 1.435 4,000 +0.08(+6.30%)
Jun 16, 2003 1.400 1.400 1.350 1.350 2,000 -0.05(-3.57%)
Jun 13, 2003 1.365 1.400 1.365 1.400 600 +0.02(+1.82%)
Jun 12, 2003 1.400 1.400 1.375 1.375 1,200 -0.02(-1.43%)
Jun 11, 2003 1.350 1.475 1.350 1.395 4,300 +0.03(+2.57%)
Jun 10, 2003 1.350 1.360 1.350 1.360 1,900 +0.02(+1.49%)
Jun 09, 2003 1.340 1.340 1.340 1.340 0 +0.00(+0.00%)
Jun 06, 2003 1.400 1.510 1.325 1.340 5,500 -0.16(-10.67%)
Jun 05, 2003 1.465 1.500 1.325 1.500 2,800 +0.10(+7.14%)
Jun 04, 2003 1.350 1.400 1.350 1.400 1,000 +0.06(+4.87%)
Jun 03, 2003 1.450 1.450 1.335 1.335 1,900 -0.11(-7.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.