Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Datawatch Cp (NQ: DWCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 14.80 14.90 14.60 14.71 9,563 +0.00(+0.00%)
May 30, 2013 14.85 14.90 14.47 14.71 0 -0.13(-0.88%)
May 29, 2013 14.81 14.89 14.50 14.84 24,695 -0.01(-0.07%)
May 28, 2013 14.74 15.10 14.69 14.85 28,770 +0.32(+2.20%)
May 24, 2013 13.69 14.99 13.69 14.53 0 +0.84(+6.14%)
May 23, 2013 13.07 13.85 13.07 13.69 0 +0.51(+3.87%)
May 22, 2013 12.79 13.40 12.73 13.18 0 +0.42(+3.29%)
May 21, 2013 12.98 13.08 12.71 12.76 0 -0.23(-1.77%)
May 20, 2013 13.00 13.01 12.95 12.99 0 -0.01(-0.08%)
May 17, 2013 12.58 13.09 12.58 13.00 0 +0.48(+3.83%)
May 16, 2013 12.65 12.96 12.40 12.52 6,550 -0.28(-2.19%)
May 15, 2013 12.51 12.89 12.47 12.80 0 +0.12(+0.95%)
May 13, 2013 12.57 13.09 12.49 12.68 0 +0.17(+1.36%)
May 10, 2013 12.56 12.81 12.46 12.51 0 -0.07(-0.56%)
May 09, 2013 12.51 12.89 12.51 12.58 0 +0.12(+0.95%)
May 08, 2013 12.51 12.85 12.46 12.46 0 -0.21(-1.65%)
May 07, 2013 12.70 12.97 12.67 12.67 0 -0.02(-0.12%)
May 06, 2013 12.62 12.76 12.49 12.69 0 +0.09(+0.67%)
May 03, 2013 12.59 12.82 12.45 12.60 0 +0.10(+0.80%)
May 02, 2013 12.48 12.90 12.48 12.50 0 +0.01(+0.08%)
May 01, 2013 12.59 12.76 12.47 12.49 0 -0.11(-0.87%)
Apr 30, 2013 12.99 12.99 12.51 12.60 0 -0.38(-2.93%)
Apr 29, 2013 12.86 13.40 12.65 12.98 11,139 +0.26(+2.04%)
Apr 26, 2013 12.88 12.98 12.44 12.72 85,224 -0.09(-0.70%)
Apr 25, 2013 13.45 13.45 12.75 12.81 29,830 -0.23(-1.76%)
Apr 24, 2013 13.97 13.97 12.85 13.04 0 +0.18(+1.39%)
Apr 23, 2013 12.84 13.01 12.82 12.86 8,600 +0.04(+0.32%)
Apr 22, 2013 12.86 13.16 12.67 12.82 5,882 -0.08(-0.62%)
Apr 19, 2013 13.03 13.20 12.76 12.90 17,930 +0.03(+0.23%)
Apr 18, 2013 13.07 13.18 12.84 12.87 7,413 -0.38(-2.87%)
Apr 17, 2013 13.40 13.57 12.97 13.25 10,767 -0.26(-1.92%)
Apr 16, 2013 13.70 13.89 13.51 13.51 10,536 -0.38(-2.74%)
Apr 15, 2013 14.12 14.48 13.56 13.89 10,265 -0.31(-2.18%)
Apr 12, 2013 13.91 14.44 13.61 14.20 21,462 +0.28(+2.00%)
Apr 11, 2013 13.91 14.45 13.68 13.92 25,533 +0.09(+0.65%)
Apr 10, 2013 13.76 14.34 13.62 13.83 38,461 -0.06(-0.43%)
Apr 09, 2013 13.91 14.28 13.70 13.89 13,568 -0.13(-0.93%)
Apr 08, 2013 14.15 14.32 13.78 14.02 13,598 -0.07(-0.50%)
Apr 05, 2013 13.94 14.46 13.24 14.09 30,575 +0.00(+0.00%)
Apr 04, 2013 14.03 14.09 13.76 14.09 11,938 -0.18(-1.26%)
Apr 03, 2013 14.12 14.31 13.85 14.27 9,128 +0.15(+1.06%)
Apr 02, 2013 15.01 15.01 13.90 14.12 19,299 -0.77(-5.17%)
Apr 01, 2013 15.01 15.06 14.76 14.89 10,830 -0.11(-0.73%)
Mar 28, 2013 15.20 15.25 14.90 15.00 26,248 -0.20(-1.32%)
Mar 27, 2013 14.85 15.25 14.79 15.20 29,803 +0.21(+1.40%)
Mar 26, 2013 14.74 14.99 14.68 14.99 8,532 +0.31(+2.11%)
Mar 25, 2013 14.92 15.05 14.35 14.68 18,744 +0.16(+1.10%)
Mar 22, 2013 15.13 15.14 14.16 14.52 32,243 -0.60(-3.97%)
Mar 21, 2013 15.20 15.33 14.85 15.12 26,926 -0.09(-0.59%)
Mar 20, 2013 14.54 15.30 13.87 15.21 68,205 +0.72(+4.97%)
Mar 19, 2013 13.31 14.59 13.31 14.49 66,761 +1.30(+9.86%)
Mar 18, 2013 12.68 13.36 12.49 13.19 37,239 +0.41(+3.21%)
Mar 15, 2013 12.80 13.25 12.48 12.78 30,669 +0.03(+0.24%)
Mar 14, 2013 12.18 13.39 12.18 12.75 28,837 +0.53(+4.34%)
Mar 13, 2013 12.47 12.47 12.14 12.22 8,491 -0.14(-1.13%)
Mar 12, 2013 12.86 12.91 12.36 12.36 9,887 -0.69(-5.29%)
Mar 11, 2013 12.87 13.16 12.15 13.05 25,167 +0.29(+2.27%)
Mar 08, 2013 12.93 13.15 12.73 12.76 44,861 -0.13(-1.01%)
Mar 07, 2013 12.35 13.05 12.35 12.89 30,613 +0.54(+4.37%)
Mar 06, 2013 11.96 12.44 11.96 12.35 16,390 +0.43(+3.61%)
Mar 05, 2013 11.69 12.30 11.51 11.92 25,155 +0.22(+1.88%)
Mar 04, 2013 11.68 12.12 11.18 11.70 24,194 +0.17(+1.48%)
Mar 01, 2013 10.90 11.68 10.81 11.53 9,914 +0.65(+5.97%)
Feb 28, 2013 11.16 11.59 10.72 10.88 87,630 -0.34(-3.06%)
Feb 27, 2013 11.65 11.65 11.20 11.22 17,615 -0.39(-3.32%)
Feb 26, 2013 12.01 12.01 11.47 11.61 15,148 -0.22(-1.86%)
Feb 25, 2013 12.08 12.23 11.47 11.83 26,587 -0.19(-1.58%)
Feb 22, 2013 11.50 12.46 11.50 12.02 31,396 +0.52(+4.52%)
Feb 21, 2013 11.51 11.57 11.17 11.50 12,001 -0.05(-0.43%)
Feb 20, 2013 11.45 11.58 11.25 11.55 9,353 +0.09(+0.74%)
Feb 19, 2013 11.28 11.80 11.28 11.46 12,814 +0.20(+1.73%)
Feb 15, 2013 11.17 11.29 10.84 11.27 32,004 +0.00(+0.01%)
Feb 14, 2013 11.58 11.59 11.26 11.27 20,025 -0.43(-3.68%)
Feb 13, 2013 11.88 11.89 11.00 11.70 26,991 -0.10(-0.85%)
Feb 12, 2013 12.33 12.33 11.76 11.80 128,159 -0.36(-2.96%)
Feb 11, 2013 11.85 12.30 11.59 12.16 11,947 +0.31(+2.62%)
Feb 08, 2013 11.92 12.00 11.76 11.85 12,568 -0.09(-0.75%)
Feb 07, 2013 11.79 12.02 11.57 11.94 16,419 +0.19(+1.62%)
Feb 06, 2013 12.06 12.15 11.74 11.75 25,420 -0.33(-2.73%)
Feb 04, 2013 12.45 12.50 11.78 12.08 26,213 -0.42(-3.36%)
Feb 01, 2013 12.12 12.65 11.70 12.50 25,413 +0.34(+2.80%)
Jan 31, 2013 12.17 12.20 11.97 12.16 29,011 +0.08(+0.66%)
Jan 30, 2013 12.41 12.41 11.77 12.08 37,351 -0.44(-3.51%)
Jan 29, 2013 12.80 12.80 12.52 12.52 12,017 -0.36(-2.80%)
Jan 28, 2013 13.07 13.14 12.51 12.88 29,393 -0.26(-1.98%)
Jan 25, 2013 13.24 13.57 12.85 13.14 30,252 -0.11(-0.83%)
Jan 24, 2013 12.58 13.70 12.55 13.25 34,274 +0.55(+4.33%)
Jan 23, 2013 11.11 12.80 11.11 12.70 80,308 +0.50(+4.10%)
Jan 22, 2013 12.40 12.40 12.03 12.20 60,150 -0.20(-1.61%)
Jan 18, 2013 12.53 12.54 12.30 12.40 13,570 -0.15(-1.20%)
Jan 17, 2013 12.52 12.97 12.37 12.55 61,795 +0.12(+0.97%)
Jan 16, 2013 12.74 12.88 12.32 12.43 38,665 -0.22(-1.74%)
Jan 15, 2013 12.76 12.78 12.65 12.65 31,274 -0.17(-1.33%)
Jan 14, 2013 13.02 13.04 12.71 12.82 22,599 -0.22(-1.69%)
Jan 11, 2013 13.26 13.27 12.90 13.04 21,483 -0.30(-2.25%)
Jan 10, 2013 13.67 13.67 13.18 13.34 23,515 -0.22(-1.62%)
Jan 09, 2013 13.62 13.78 13.30 13.56 49,615 -0.14(-1.02%)
Jan 08, 2013 14.34 14.34 13.63 13.70 51,331 -0.56(-3.93%)
Jan 07, 2013 14.30 14.55 14.15 14.26 27,176 -0.03(-0.21%)
Jan 04, 2013 14.41 14.55 14.20 14.29 22,747 -0.04(-0.28%)
Jan 03, 2013 14.22 14.60 14.13 14.33 30,407 +0.20(+1.42%)
Jan 02, 2013 14.00 14.40 13.82 14.13 31,080 +0.21(+1.53%)
Dec 31, 2012 13.70 13.96 13.70 13.92 15,695 +0.16(+1.14%)
Dec 28, 2012 13.90 13.98 13.76 13.76 11,787 -0.10(-0.72%)
Dec 27, 2012 13.84 13.99 13.77 13.86 7,700 +0.13(+0.95%)
Dec 26, 2012 14.05 14.10 13.46 13.73 16,302 -0.27(-1.93%)
Dec 24, 2012 13.70 14.10 13.70 14.00 5,415 +0.19(+1.38%)
Dec 21, 2012 14.07 14.37 13.80 13.81 8,528 -0.30(-2.13%)
Dec 20, 2012 13.94 14.23 13.91 14.11 14,524 +0.24(+1.73%)
Dec 19, 2012 14.01 14.23 13.75 13.87 19,642 -0.04(-0.29%)
Dec 18, 2012 14.02 14.29 13.90 13.91 33,302 -0.10(-0.71%)
Dec 17, 2012 14.20 14.20 14.00 14.01 29,119 -0.20(-1.41%)
Dec 14, 2012 14.19 14.40 13.75 14.21 33,664 -0.19(-1.32%)
Dec 13, 2012 14.30 14.43 14.25 14.40 4,238 +0.07(+0.49%)
Dec 12, 2012 14.26 14.51 14.21 14.33 7,163 -0.17(-1.17%)
Dec 11, 2012 14.80 14.80 14.32 14.50 11,447 -0.30(-2.03%)
Dec 10, 2012 14.20 15.04 14.20 14.80 35,682 +0.62(+4.37%)
Dec 07, 2012 14.01 14.68 14.01 14.18 30,740 +0.05(+0.35%)
Dec 06, 2012 14.61 14.80 14.13 14.13 34,373 -0.49(-3.35%)
Dec 05, 2012 14.85 14.85 14.60 14.62 5,743 -0.27(-1.81%)
Dec 04, 2012 14.92 14.97 14.50 14.89 17,948 -0.19(-1.26%)
Nov 30, 2012 15.49 15.49 14.81 15.08 25,569 -0.41(-2.65%)
Nov 29, 2012 15.78 15.78 15.06 15.49 33,645 +0.69(+4.66%)
Nov 28, 2012 14.78 15.75 14.14 14.80 178,173 -2.49(-14.40%)
Nov 27, 2012 16.70 17.72 16.48 17.29 29,050 +0.70(+4.22%)
Nov 26, 2012 16.58 16.92 16.41 16.59 23,849 +0.18(+1.10%)
Nov 23, 2012 16.75 16.75 16.26 16.41 18,459 -0.18(-1.08%)
Nov 21, 2012 16.35 16.86 16.15 16.59 39,330 +0.26(+1.59%)
Nov 20, 2012 16.40 16.40 16.00 16.33 11,598 -0.17(-1.03%)
Nov 19, 2012 16.75 16.79 16.30 16.50 7,122 -0.25(-1.49%)
Nov 16, 2012 16.70 16.75 16.22 16.75 3,177 -0.04(-0.24%)
Nov 15, 2012 16.32 17.29 16.32 16.79 4,620 +0.32(+1.93%)
Nov 14, 2012 16.63 16.80 16.05 16.47 23,790 -0.16(-0.95%)
Nov 13, 2012 16.14 16.91 16.14 16.63 19,914 +0.38(+2.34%)
Nov 12, 2012 16.61 17.21 16.20 16.25 6,870 -0.36(-2.17%)
Nov 09, 2012 16.70 17.38 16.45 16.61 11,715 -0.00(-0.00%)
Nov 08, 2012 17.06 17.52 16.42 16.61 32,968 -0.91(-5.19%)
Nov 07, 2012 18.33 18.33 17.03 17.52 9,253 -0.26(-1.46%)
Nov 06, 2012 18.09 18.24 17.42 17.78 20,198 -0.37(-2.04%)
Nov 05, 2012 18.17 18.28 18.04 18.15 10,353 +0.04(+0.22%)
Nov 02, 2012 17.94 18.43 17.63 18.11 23,940 +0.06(+0.33%)
Nov 01, 2012 17.49 18.05 17.49 18.05 7,152 +0.58(+3.32%)
Oct 31, 2012 17.50 17.50 17.12 17.47 9,776 -0.10(-0.57%)
Oct 26, 2012 17.38 17.57 17.57 17.57 19,600 +0.07(+0.40%)
Oct 25, 2012 16.85 17.71 16.39 17.50 8,456 +0.30(+1.74%)
Oct 24, 2012 17.32 17.40 17.20 17.20 2,872 -0.14(-0.81%)
Oct 23, 2012 17.12 17.34 16.56 17.34 15,615 -0.24(-1.37%)
Oct 19, 2012 17.62 17.92 16.89 17.58 5,447 -0.22(-1.24%)
Oct 18, 2012 17.89 18.30 17.68 17.80 9,339 -0.34(-1.87%)
Oct 17, 2012 17.99 18.65 17.75 18.14 27,102 -0.08(-0.44%)
Oct 16, 2012 18.25 18.45 17.89 18.22 23,467 +0.24(+1.33%)
Oct 15, 2012 18.00 18.45 17.53 17.98 17,402 +0.28(+1.58%)
Oct 12, 2012 16.10 17.86 16.10 17.70 32,706 +1.65(+10.28%)
Oct 11, 2012 16.61 16.61 16.02 16.05 22,746 -0.05(-0.31%)
Oct 10, 2012 15.75 16.42 14.78 16.10 78,678 +0.09(+0.56%)
Oct 09, 2012 17.91 17.91 16.01 16.01 29,375 -2.18(-11.98%)
Oct 08, 2012 18.83 18.95 18.00 18.19 43,023 -0.80(-4.21%)
Oct 05, 2012 19.01 19.30 18.73 18.99 41,481 -0.29(-1.50%)
Oct 04, 2012 19.50 19.50 19.22 19.28 17,940 -0.42(-2.13%)
Oct 03, 2012 19.78 19.78 19.36 19.70 9,415 -0.13(-0.66%)
Oct 02, 2012 19.30 19.90 19.30 19.83 6,887 +0.42(+2.16%)
Oct 01, 2012 20.35 20.35 19.41 19.41 25,510 -0.86(-4.24%)
Sep 28, 2012 19.74 20.83 19.74 20.27 33,379 +0.27(+1.35%)
Sep 27, 2012 20.00 20.09 19.86 20.00 6,325 -0.06(-0.30%)
Sep 26, 2012 19.42 20.06 19.35 20.06 24,616 +0.11(+0.55%)
Sep 25, 2012 19.93 20.10 19.92 19.95 4,368 -0.21(-1.04%)
Sep 24, 2012 20.00 20.25 19.59 20.16 21,488 +0.26(+1.31%)
Sep 21, 2012 19.96 20.24 19.57 19.90 17,326 +0.05(+0.25%)
Sep 20, 2012 19.89 19.89 19.40 19.85 4,136 -0.07(-0.35%)
Sep 19, 2012 19.16 20.00 18.64 19.92 20,689 +0.57(+2.95%)
Sep 18, 2012 18.66 19.35 18.66 19.35 9,582 -0.13(-0.68%)
Sep 17, 2012 19.58 19.58 19.09 19.48 24,436 -0.31(-1.57%)
Sep 14, 2012 20.00 20.20 19.57 19.79 10,302 -0.25(-1.25%)
Sep 13, 2012 19.85 20.04 19.61 20.04 5,903 +0.04(+0.20%)
Sep 12, 2012 19.98 20.23 19.57 20.00 10,391 +0.05(+0.25%)
Sep 11, 2012 19.02 20.56 19.02 19.95 48,140 +0.73(+3.80%)
Sep 10, 2012 18.69 19.23 18.65 19.22 5,632 +0.41(+2.18%)
Sep 07, 2012 18.93 18.95 18.64 18.81 9,900 -0.17(-0.90%)
Sep 06, 2012 18.55 19.04 18.32 18.98 10,844 +0.73(+4.00%)
Sep 05, 2012 18.08 18.50 18.06 18.25 17,800 -0.25(-1.35%)
Sep 04, 2012 18.79 18.82 18.36 18.50 9,153 -0.47(-2.48%)
Aug 31, 2012 18.73 19.22 18.73 18.97 22,158 +0.23(+1.23%)
Aug 30, 2012 18.95 19.00 18.71 18.74 1,187 -0.23(-1.21%)
Aug 29, 2012 18.98 19.19 17.85 18.97 3,614 +0.33(+1.77%)
Aug 27, 2012 18.14 18.80 17.86 18.64 45,589 +0.54(+2.98%)
Aug 24, 2012 18.05 18.25 17.82 18.10 22,993 +0.05(+0.28%)
Aug 23, 2012 18.01 18.10 17.76 18.05 27,112 -0.18(-0.99%)
Aug 22, 2012 18.46 18.46 17.75 18.23 36,193 -0.49(-2.62%)
Aug 21, 2012 19.45 19.45 17.76 18.72 105,518 -0.47(-2.45%)
Aug 20, 2012 18.85 19.25 18.56 19.19 47,331 +0.61(+3.28%)
Aug 17, 2012 18.20 18.75 18.20 18.58 22,894 +0.38(+2.09%)
Aug 16, 2012 18.23 18.30 18.10 18.20 21,204 +0.17(+0.94%)
Aug 15, 2012 17.63 18.26 17.63 18.03 39,789 +0.43(+2.44%)
Aug 14, 2012 17.00 17.89 16.92 17.60 37,141 +0.66(+3.90%)
Aug 13, 2012 16.69 16.95 16.52 16.94 29,302 +0.14(+0.83%)
Aug 10, 2012 16.88 16.99 16.52 16.80 9,763 -0.12(-0.71%)
Aug 09, 2012 17.00 17.00 16.52 16.92 4,080 +0.06(+0.36%)
Aug 08, 2012 17.05 17.05 16.50 16.86 24,825 -0.23(-1.35%)
Aug 07, 2012 16.83 17.26 16.82 17.09 29,340 +0.10(+0.57%)
Aug 06, 2012 16.50 17.05 16.42 16.99 15,948 +0.39(+2.36%)
Aug 03, 2012 16.74 16.80 16.32 16.60 27,169 +0.00(+0.00%)
Aug 02, 2012 16.31 16.65 16.20 16.60 28,059 +0.40(+2.47%)
Aug 01, 2012 15.90 16.49 15.90 16.20 26,349 +0.41(+2.60%)
Jul 31, 2012 15.02 16.15 15.02 15.79 61,235 +0.59(+3.88%)
Jul 30, 2012 15.25 15.45 14.50 15.20 68,548 -0.25(-1.62%)
Jul 27, 2012 12.61 15.48 12.59 15.45 249,217 +3.35(+27.69%)
Jul 26, 2012 12.00 12.30 11.95 12.10 11,884 +0.14(+1.17%)
Jul 25, 2012 12.29 12.29 11.65 11.96 11,133 -0.30(-2.45%)
Jul 24, 2012 12.26 12.30 12.00 12.26 2,368 -0.04(-0.33%)
Jul 23, 2012 12.17 12.30 11.61 12.30 1,800 +0.00(+0.00%)
Jul 20, 2012 12.09 12.30 11.78 12.30 3,879 +0.07(+0.57%)
Jul 19, 2012 12.08 12.35 12.00 12.23 2,409 +0.23(+1.92%)
Jul 18, 2012 12.11 12.33 11.84 12.00 10,739 -0.26(-2.12%)
Jul 17, 2012 12.64 12.80 11.62 12.26 34,868 -0.54(-4.22%)
Jul 16, 2012 12.84 12.85 12.65 12.80 4,535 -0.05(-0.39%)
Jul 13, 2012 12.50 12.94 12.45 12.85 8,948 +0.15(+1.18%)
Jul 12, 2012 12.30 12.95 12.30 12.70 6,300 +0.00(+0.00%)
Jul 11, 2012 13.00 13.00 12.70 12.70 1,763 -0.25(-1.93%)
Jul 10, 2012 12.80 13.00 12.65 12.95 19,547 +0.18(+1.41%)
Jul 09, 2012 12.77 12.77 12.77 12.77 100 +0.07(+0.55%)
Jul 06, 2012 12.16 12.77 12.16 12.70 4,600 -0.07(-0.55%)
Jul 05, 2012 12.80 12.80 11.62 12.77 5,950 +0.02(+0.16%)
Jul 03, 2012 12.54 12.85 12.54 12.75 4,000 +0.10(+0.79%)
Jul 02, 2012 13.03 13.09 11.79 12.65 18,179 -0.25(-1.94%)
Jun 29, 2012 12.78 12.97 12.55 12.90 20,762 +0.20(+1.57%)
Jun 28, 2012 12.89 13.10 12.54 12.70 22,897 -0.19(-1.47%)
Jun 27, 2012 13.14 13.14 12.60 12.89 13,751 -0.09(-0.69%)
Jun 26, 2012 12.60 13.08 12.60 12.98 2,103 +0.43(+3.43%)
Jun 25, 2012 12.50 13.31 12.35 12.55 28,120 -0.36(-2.79%)
Jun 22, 2012 11.77 12.91 11.66 12.91 45,749 +1.26(+10.82%)
Jun 21, 2012 11.79 11.99 11.51 11.65 9,450 +0.05(+0.43%)
Jun 20, 2012 11.50 11.79 11.50 11.60 2,234 -0.11(-0.94%)
Jun 19, 2012 11.44 11.79 11.44 11.71 15,175 +0.18(+1.56%)
Jun 18, 2012 11.22 11.58 11.22 11.53 5,737 +0.25(+2.22%)
Jun 15, 2012 10.75 11.53 10.69 11.28 20,197 -0.12(-1.05%)
Jun 14, 2012 11.49 11.49 11.25 11.40 15,500 +0.12(+1.06%)
Jun 13, 2012 11.07 11.35 10.64 11.28 7,108 +0.16(+1.44%)
Jun 12, 2012 10.80 11.21 10.09 11.12 24,616 +0.32(+2.96%)
Jun 11, 2012 11.14 11.25 10.80 10.80 27,543 -0.56(-4.93%)
Jun 08, 2012 11.61 11.67 11.05 11.36 21,950 -0.21(-1.82%)
Jun 07, 2012 12.31 12.31 11.52 11.57 38,498 -0.73(-5.93%)
Jun 06, 2012 12.04 12.30 12.00 12.30 19,365 +0.30(+2.50%)
Jun 05, 2012 11.82 12.01 11.41 12.00 73,704 +0.10(+0.84%)
Jun 04, 2012 11.19 12.10 11.19 11.90 18,311 -0.17(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.