Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	6.740	7.180	6.740	7.070	36,352	+0.36(+5.37%)
May 28, 2015	6.890	6.890	6.710	6.710	8,609	-0.11(-1.61%)
May 27, 2015	6.820	7.140	6.760	6.820	32,977	+0.01(+0.15%)
May 26, 2015	6.870	6.870	6.550	6.810	38,364	+0.13(+1.95%)
May 22, 2015	7.050	6.680	6.680	6.680	69,200	-0.37(-5.25%)
May 21, 2015	6.890	7.070	6.630	7.050	46,080	+0.12(+1.73%)
May 20, 2015	7.000	7.060	6.830	6.930	26,594	+0.01(+0.14%)
May 19, 2015	7.130	7.250	6.850	6.920	34,862	-0.18(-2.54%)
May 18, 2015	7.370	7.500	7.030	7.100	21,286	-0.31(-4.18%)
May 15, 2015	7.120	7.410	6.940	7.410	9,531	+0.31(+4.37%)
May 14, 2015	7.100	7.240	6.954	7.100	10,363	-0.04(-0.56%)
May 13, 2015	7.220	7.326	6.810	7.140	49,987	-0.05(-0.70%)
May 12, 2015	6.950	7.190	6.800	7.190	49,140	+0.19(+2.71%)
May 11, 2015	6.900	7.360	6.900	7.000	34,695	+0.12(+1.74%)
May 08, 2015	6.930	7.000	6.750	6.880	22,983	-0.07(-1.01%)
May 07, 2015	6.990	7.000	6.900	6.950	51,189	-0.04(-0.57%)
May 06, 2015	7.050	7.110	6.908	6.990	59,924	-0.06(-0.85%)
May 05, 2015	7.160	7.230	6.980	7.050	52,819	-0.10(-1.40%)
May 04, 2015	7.460	7.460	7.000	7.150	51,951	-0.19(-2.59%)
May 01, 2015	7.370	7.480	7.010	7.340	38,344	+0.03(+0.41%)
Apr 30, 2015	7.450	7.660	7.151	7.310	90,617	+0.00(+0.00%)
Apr 29, 2015	7.450	7.800	7.170	7.310	103,772	-0.20(-2.66%)
Apr 28, 2015	7.420	7.540	7.210	7.510	110,138	+0.11(+1.49%)
Apr 27, 2015	7.750	7.750	7.280	7.400	79,216	-0.36(-4.64%)
Apr 24, 2015	8.080	8.080	7.610	7.760	119,479	-0.34(-4.20%)
Apr 23, 2015	7.690	8.350	7.540	8.100	206,752	+0.51(+6.72%)
Apr 22, 2015	7.150	7.990	7.050	7.590	180,379	+0.77(+11.29%)
Apr 21, 2015	7.100	7.270	6.560	6.820	110,134	-0.31(-4.35%)
Apr 20, 2015	7.500	7.500	7.070	7.130	37,180	-0.35(-4.68%)
Apr 17, 2015	7.600	7.870	7.380	7.480	67,620	-0.17(-2.22%)
Apr 16, 2015	7.200	8.130	7.200	7.650	97,868	+0.41(+5.66%)
Apr 15, 2015	7.170	7.410	7.140	7.240	37,425	+0.13(+1.83%)
Apr 14, 2015	6.990	7.170	6.871	7.110	29,893	+0.07(+0.99%)
Apr 13, 2015	7.140	7.260	6.900	7.040	26,429	-0.13(-1.81%)
Apr 10, 2015	7.060	7.180	7.020	7.170	13,443	+0.11(+1.56%)
Apr 09, 2015	7.450	7.700	7.050	7.060	74,481	-0.41(-5.49%)
Apr 08, 2015	7.380	7.560	7.250	7.470	65,435	+0.16(+2.19%)
Apr 07, 2015	6.870	7.400	6.750	7.310	115,695	+0.46(+6.72%)
Apr 06, 2015	6.600	6.954	6.600	6.850	75,836	+0.20(+3.01%)
Apr 02, 2015	6.400	6.650	6.650	6.650	27,400	+0.26(+4.07%)
Apr 01, 2015	6.671	6.671	6.340	6.390	40,926	-0.40(-5.89%)
Mar 31, 2015	6.763	6.790	6.520	6.790	48,105	-0.02(-0.29%)
Mar 30, 2015	7.010	7.120	6.660	6.810	66,025	-0.08(-1.16%)
Mar 27, 2015	6.548	6.920	6.500	6.890	79,178	+0.47(+7.32%)
Mar 26, 2015	6.000	6.460	5.965	6.420	291,378	+0.44(+7.36%)
Mar 25, 2015	6.130	6.150	5.900	5.980	63,473	-0.02(-0.33%)
Mar 24, 2015	6.240	6.380	6.000	6.000	32,642	-0.27(-4.31%)
Mar 23, 2015	5.960	6.410	5.910	6.270	84,678	+0.35(+5.91%)
Mar 20, 2015	6.010	6.040	5.880	5.920	104,179	-0.12(-1.99%)
Mar 19, 2015	6.120	6.280	5.900	6.040	79,508	-0.14(-2.27%)
Mar 18, 2015	6.300	6.370	6.100	6.180	95,667	-0.16(-2.52%)
Mar 17, 2015	6.450	6.519	6.200	6.340	57,867	-0.11(-1.71%)
Mar 16, 2015	6.640	6.650	6.410	6.450	66,374	-0.20(-3.01%)
Mar 13, 2015	6.700	6.746	6.540	6.650	32,322	-0.05(-0.75%)
Mar 12, 2015	6.780	6.780	6.617	6.700	11,445	-0.01(-0.15%)
Mar 11, 2015	6.650	6.750	6.530	6.710	91,137	+0.06(+0.90%)
Mar 10, 2015	6.790	6.790	6.430	6.650	108,115	-0.07(-1.04%)
Mar 09, 2015	6.700	6.730	6.430	6.720	87,061	+0.02(+0.30%)
Mar 06, 2015	6.470	6.790	6.450	6.700	154,245	+0.22(+3.40%)
Mar 05, 2015	6.180	6.590	6.110	6.480	48,959	+0.30(+4.85%)
Mar 04, 2015	6.440	6.510	6.160	6.180	71,517	-0.33(-5.07%)
Mar 03, 2015	6.800	6.800	6.480	6.510	51,945	-0.28(-4.12%)
Mar 02, 2015	6.700	6.950	6.700	6.790	89,357	+0.14(+2.11%)
Feb 27, 2015	6.740	6.750	6.610	6.650	23,499	+0.00(+0.00%)
Feb 26, 2015	6.700	6.920	6.650	6.650	41,019	+0.02(+0.30%)
Feb 25, 2015	6.850	6.890	6.600	6.630	40,824	-0.20(-2.93%)
Feb 24, 2015	6.710	6.830	6.620	6.830	27,744	+0.12(+1.79%)
Feb 23, 2015	6.760	6.880	6.666	6.710	38,875	-0.07(-1.03%)
Feb 20, 2015	6.780	6.940	6.630	6.780	84,611	-0.01(-0.15%)
Feb 19, 2015	6.630	6.840	6.520	6.790	91,831	+0.09(+1.34%)
Feb 18, 2015	6.660	6.770	6.490	6.700	93,186	-0.04(-0.59%)
Feb 17, 2015	6.250	6.800	6.050	6.740	213,977	+0.48(+7.67%)
Feb 13, 2015	6.400	6.260	6.260	6.260	75,300	-0.18(-2.80%)
Feb 12, 2015	6.300	6.569	6.170	6.440	138,102	+0.14(+2.22%)
Feb 11, 2015	6.230	6.300	6.210	6.300	67,060	+0.06(+0.96%)
Feb 10, 2015	6.350	6.500	6.120	6.240	73,150	-0.01(-0.16%)
Feb 09, 2015	6.210	6.305	5.950	6.250	77,836	+0.01(+0.16%)
Feb 06, 2015	6.060	6.315	5.810	6.240	146,331	+0.16(+2.63%)
Feb 05, 2015	5.710	6.100	5.592	6.080	117,300	+0.35(+6.11%)
Feb 04, 2015	5.740	5.950	5.600	5.730	81,169	-0.01(-0.17%)
Feb 03, 2015	5.750	5.770	5.590	5.740	92,440	-0.03(-0.52%)
Feb 02, 2015	5.850	5.860	5.550	5.770	98,690	-0.10(-1.70%)
Jan 30, 2015	6.010	6.010	5.700	5.870	97,179	-0.21(-3.45%)
Jan 29, 2015	5.760	6.120	5.570	6.080	184,432	+0.02(+0.33%)
Jan 28, 2015	6.000	6.160	5.925	6.060	60,793	+0.06(+1.00%)
Jan 27, 2015	6.030	6.100	5.940	6.000	66,419	-0.10(-1.64%)
Jan 26, 2015	5.880	6.130	5.860	6.100	126,631	+0.26(+4.45%)
Jan 23, 2015	5.780	5.900	5.670	5.840	101,208	+0.09(+1.57%)
Jan 22, 2015	5.490	5.820	5.377	5.750	90,109	+0.38(+7.08%)
Jan 21, 2015	5.660	5.690	5.320	5.370	289,766	-0.32(-5.62%)
Jan 20, 2015	5.740	5.800	5.600	5.690	154,920	-0.05(-0.87%)
Jan 16, 2015	5.880	5.880	5.590	5.740	446,554	+0.09(+1.59%)
Jan 15, 2015	5.800	5.810	5.550	5.650	191,154	-0.11(-1.91%)
Jan 14, 2015	5.500	6.150	5.350	5.760	1,438,074	-1.86(-24.41%)
Jan 13, 2015	7.810	7.810	7.380	7.620	135,600	-0.14(-1.80%)
Jan 12, 2015	8.000	8.000	7.690	7.760	73,054	-0.21(-2.63%)
Jan 09, 2015	8.000	8.070	7.950	7.970	106,691	-0.07(-0.87%)
Jan 08, 2015	8.090	8.110	7.975	8.040	122,356	-0.02(-0.25%)
Jan 07, 2015	8.220	8.220	7.900	8.060	177,350	-0.14(-1.71%)
Jan 06, 2015	8.290	8.310	7.921	8.200	175,363	-0.06(-0.73%)
Jan 05, 2015	8.660	8.660	8.150	8.260	159,371	-0.44(-5.06%)
Jan 02, 2015	9.090	9.090	8.660	8.700	133,138	-0.29(-3.23%)
Dec 31, 2014	8.970	8.990	8.990	8.990	55,700	+0.09(+1.01%)
Dec 30, 2014	8.830	9.110	8.830	8.900	64,127	-0.10(-1.11%)
Dec 29, 2014	8.850	9.300	8.850	9.000	187,541	+0.08(+0.90%)
Dec 26, 2014	9.070	9.150	8.890	8.920	45,746	-0.16(-1.76%)
Dec 24, 2014	9.190	9.080	9.080	9.080	11,800	-0.07(-0.77%)
Dec 23, 2014	9.110	9.170	8.730	9.150	66,969	+0.06(+0.66%)
Dec 22, 2014	8.660	9.190	8.660	9.090	155,380	+0.45(+5.21%)
Dec 19, 2014	8.580	8.700	8.510	8.640	139,530	-0.05(-0.58%)
Dec 18, 2014	8.570	8.865	8.550	8.690	186,178	+0.31(+3.70%)
Dec 17, 2014	8.400	8.464	8.340	8.380	183,405	-0.02(-0.24%)
Dec 16, 2014	8.340	8.530	8.340	8.400	82,380	-0.02(-0.24%)
Dec 15, 2014	8.490	8.710	8.360	8.420	117,864	-0.14(-1.64%)
Dec 12, 2014	8.540	8.730	8.520	8.560	47,611	-0.08(-0.93%)
Dec 11, 2014	8.660	8.820	8.590	8.640	52,154	-0.01(-0.12%)
Dec 10, 2014	8.700	8.800	8.600	8.650	29,719	-0.13(-1.48%)
Dec 09, 2014	8.990	8.990	8.710	8.780	145,509	-0.08(-0.90%)
Dec 08, 2014	8.770	9.130	8.770	8.860	43,519	+0.00(+0.00%)
Dec 05, 2014	8.690	8.910	8.640	8.860	73,335	+0.16(+1.84%)
Dec 04, 2014	8.730	8.890	8.550	8.700	59,254	-0.02(-0.23%)
Dec 03, 2014	8.850	9.070	8.670	8.720	93,335	-0.16(-1.80%)
Dec 02, 2014	8.950	9.000	8.770	8.880	33,738	-0.01(-0.11%)
Dec 01, 2014	9.130	9.130	8.720	8.890	74,626	-0.22(-2.41%)
Nov 28, 2014	9.012	9.140	8.960	9.110	26,380	-0.06(-0.65%)
Nov 26, 2014	9.090	9.170	9.170	9.170	105,600	+0.05(+0.55%)
Nov 25, 2014	9.040	9.140	8.970	9.120	106,598	+0.13(+1.45%)
Nov 24, 2014	8.700	9.020	8.700	8.990	100,863	+0.02(+0.22%)
Nov 21, 2014	9.350	9.350	8.850	8.970	256,256	-0.19(-2.07%)
Nov 20, 2014	9.090	9.340	8.670	9.160	754,017	-1.83(-16.65%)
Nov 19, 2014	10.93	11.11	10.66	10.99	109,849	-0.03(-0.27%)
Nov 18, 2014	11.11	11.21	10.88	11.02	87,761	-0.12(-1.08%)
Nov 17, 2014	11.11	11.21	10.89	11.14	66,446	+0.07(+0.63%)
Nov 14, 2014	11.06	11.12	10.88	11.07	24,824	+0.13(+1.19%)
Nov 13, 2014	10.75	11.01	10.58	10.94	31,159	+0.25(+2.34%)
Nov 12, 2014	11.15	11.15	10.66	10.69	31,169	-0.34(-3.08%)
Nov 11, 2014	10.96	11.16	10.89	11.03	55,985	+0.02(+0.18%)
Nov 10, 2014	10.78	11.30	10.78	11.01	69,502	+0.31(+2.90%)
Nov 07, 2014	10.55	10.75	10.40	10.70	39,506	+0.12(+1.13%)
Nov 06, 2014	10.44	10.58	10.33	10.58	55,722	+0.25(+2.42%)
Nov 05, 2014	10.99	10.99	10.33	10.33	33,638	-0.57(-5.23%)
Nov 04, 2014	11.16	11.25	10.82	10.90	33,230	-0.15(-1.36%)
Nov 03, 2014	11.05	11.12	10.92	11.05	29,822	+0.00(+0.00%)
Oct 31, 2014	11.13	11.17	10.94	11.05	53,380	+0.16(+1.47%)
Oct 30, 2014	10.46	10.97	10.40	10.89	35,346	+0.40(+3.81%)
Oct 29, 2014	10.73	10.73	10.13	10.49	41,913	-0.15(-1.41%)
Oct 28, 2014	10.30	10.86	10.23	10.64	80,334	+0.35(+3.40%)
Oct 27, 2014	10.15	10.29	10.00	10.29	24,984	+0.11(+1.08%)
Oct 24, 2014	10.05	10.18	9.907	10.18	25,646	+0.18(+1.80%)
Oct 23, 2014	9.900	10.07	9.850	10.00	36,996	+0.21(+2.15%)
Oct 22, 2014	10.05	10.05	9.750	9.790	20,809	-0.24(-2.39%)
Oct 21, 2014	10.03	10.09	9.910	10.03	24,251	+0.10(+1.01%)
Oct 20, 2014	9.870	9.870	9.870	9.930	19,141	+0.02(+0.20%)
Oct 17, 2014	10.30	10.39	9.860	9.910	55,949	-0.38(-3.69%)
Oct 16, 2014	8.670	10.31	8.636	10.29	123,822	+1.50(+17.06%)
Oct 15, 2014	8.820	9.080	8.740	8.790	116,520	-0.13(-1.46%)
Oct 14, 2014	9.130	9.260	8.800	8.920	77,220	-0.23(-2.51%)
Oct 13, 2014	9.360	9.430	9.170	9.150	51,446	-0.24(-2.56%)
Oct 10, 2014	9.590	9.590	9.230	9.390	77,667	-0.17(-1.78%)
Oct 09, 2014	9.867	9.867	9.215	9.560	53,905	-0.29(-2.99%)
Oct 08, 2014	9.940	9.940	9.330	9.855	96,000	+0.05(+0.56%)
Oct 07, 2014	9.820	9.980	9.550	9.800	66,005	-0.16(-1.61%)
Oct 06, 2014	10.61	10.61	9.871	9.960	48,661	-0.62(-5.86%)
Oct 03, 2014	10.25	10.61	10.21	10.58	71,809	+0.46(+4.55%)
Oct 02, 2014	9.780	10.14	9.600	10.12	115,189	+0.52(+5.42%)
Oct 01, 2014	10.27	10.38	9.435	9.600	171,701	-0.65(-6.34%)
Sep 30, 2014	10.55	10.59	10.15	10.25	76,823	-0.36(-3.39%)
Sep 29, 2014	10.55	10.65	10.46	10.61	66,076	-0.09(-0.84%)
Sep 26, 2014	10.53	10.80	10.53	10.70	35,842	+0.20(+1.90%)
Sep 25, 2014	10.61	10.81	10.47	10.50	48,607	-0.22(-2.05%)
Sep 24, 2014	10.42	10.75	10.42	10.72	30,554	+0.18(+1.71%)
Sep 23, 2014	10.62	10.85	10.42	10.54	86,466	-0.12(-1.13%)
Sep 22, 2014	10.82	10.82	10.48	10.66	55,089	-0.25(-2.29%)
Sep 19, 2014	10.88	10.96	10.47	10.91	142,454	+0.09(+0.83%)
Sep 18, 2014	10.98	10.98	10.69	10.82	55,915	-0.05(-0.46%)
Sep 17, 2014	10.22	11.24	10.08	10.87	115,181	+0.50(+4.82%)
Sep 16, 2014	10.45	10.60	9.850	10.37	208,709	-0.18(-1.71%)
Sep 15, 2014	11.39	11.40	10.41	10.55	250,505	-0.84(-7.37%)
Sep 12, 2014	11.78	11.83	11.26	11.39	186,052	-0.54(-4.53%)
Sep 11, 2014	11.77	12.07	11.46	11.93	165,993	+0.03(+0.25%)
Sep 10, 2014	11.85	12.00	11.58	11.90	70,745	+0.07(+0.59%)
Sep 09, 2014	12.18	12.30	11.77	11.83	87,763	-0.38(-3.11%)
Sep 08, 2014	12.27	12.38	11.94	12.21	89,390	-0.08(-0.65%)
Sep 05, 2014	12.65	12.66	12.15	12.29	129,193	-0.42(-3.30%)
Sep 04, 2014	12.98	13.06	12.69	12.71	89,678	-0.25(-1.93%)
Sep 03, 2014	13.24	13.24	12.85	12.96	44,290	-0.25(-1.89%)
Sep 02, 2014	13.22	13.30	12.85	13.21	105,232	+0.02(+0.15%)
Aug 29, 2014	12.61	13.19	13.19	13.19	148,900	+0.57(+4.52%)
Aug 28, 2014	12.90	13.00	12.51	12.62	81,360	-0.37(-2.85%)
Aug 27, 2014	13.03	13.12	12.88	12.99	41,168	-0.19(-1.44%)
Aug 26, 2014	12.85	13.44	12.85	13.18	66,609	+0.36(+2.81%)
Aug 25, 2014	13.10	13.24	12.69	12.82	80,100	-0.24(-1.84%)
Aug 22, 2014	13.08	13.24	13.08	13.06	20,058	-0.06(-0.46%)
Aug 21, 2014	12.98	12.98	12.86	13.12	84,439	+0.09(+0.69%)
Aug 20, 2014	13.27	13.50	12.99	13.03	77,007	-0.35(-2.62%)
Aug 19, 2014	13.20	13.41	13.03	13.38	64,333	+0.18(+1.36%)
Aug 18, 2014	13.08	13.48	13.03	13.20	64,879	+0.28(+2.17%)
Aug 15, 2014	13.22	13.40	12.77	12.92	81,901	-0.26(-1.97%)
Aug 14, 2014	13.39	13.39	12.91	13.18	32,772	-0.19(-1.42%)
Aug 13, 2014	12.95	13.47	12.67	13.37	76,973	+0.46(+3.56%)
Aug 12, 2014	13.22	13.40	12.74	12.91	74,457	-0.35(-2.64%)
Aug 11, 2014	12.90	13.50	12.90	13.26	138,612	+0.45(+3.51%)
Aug 08, 2014	12.70	12.94	12.60	12.81	94,673	+0.12(+0.95%)
Aug 07, 2014	12.69	12.96	12.61	12.69	40,466	+0.10(+0.79%)
Aug 06, 2014	12.76	13.26	12.51	12.59	105,867	-0.25(-1.95%)
Aug 05, 2014	12.73	13.14	12.66	12.84	42,444	-0.02(-0.16%)
Aug 04, 2014	13.06	13.25	12.69	12.86	78,493	-0.20(-1.53%)
Aug 01, 2014	13.51	13.86	12.60	13.06	142,547	-0.46(-3.40%)
Jul 31, 2014	13.66	13.79	13.26	13.52	86,301	-0.38(-2.73%)
Jul 30, 2014	13.65	13.95	13.33	13.90	95,237	+0.35(+2.58%)
Jul 29, 2014	13.43	13.86	13.31	13.55	106,783	+0.21(+1.57%)
Jul 28, 2014	14.14	14.14	13.32	13.34	91,831	-0.84(-5.92%)
Jul 25, 2014	13.51	14.25	13.08	14.18	205,205	+0.53(+3.88%)
Jul 24, 2014	12.45	14.14	12.35	13.65	653,805	+1.73(+14.51%)
Jul 23, 2014	12.59	12.66	11.85	11.92	306,169	-0.68(-5.40%)
Jul 22, 2014	12.60	12.85	12.52	12.60	96,356	+0.09(+0.72%)
Jul 21, 2014	12.80	12.80	12.50	12.51	86,974	-0.33(-2.57%)
Jul 18, 2014	12.85	13.16	12.50	12.84	126,628	+0.01(+0.08%)
Jul 17, 2014	13.20	13.42	12.73	12.83	181,544	-0.46(-3.46%)
Jul 16, 2014	13.44	13.48	12.75	13.29	173,947	-0.10(-0.75%)
Jul 15, 2014	14.00	14.32	13.23	13.39	167,713	-0.64(-4.56%)
Jul 14, 2014	13.82	14.54	13.80	14.03	163,884	+0.38(+2.78%)
Jul 11, 2014	13.86	13.98	13.51	13.65	93,985	-0.26(-1.87%)
Jul 10, 2014	13.25	14.10	13.23	13.91	144,235	+0.23(+1.68%)
Jul 09, 2014	14.04	14.45	13.57	13.68	142,047	-0.31(-2.22%)
Jul 08, 2014	14.25	14.44	12.99	13.99	368,707	-0.37(-2.58%)
Jul 07, 2014	15.51	15.51	14.00	14.36	250,230	-1.16(-7.47%)
Jul 03, 2014	15.85	15.52	15.52	15.52	175,300	-0.28(-1.77%)
Jul 02, 2014	14.46	15.88	14.46	15.80	357,270	+1.32(+9.12%)
Jul 01, 2014	14.98	15.33	14.37	14.48	107,921	-0.48(-3.21%)
Jun 30, 2014	15.02	15.08	14.78	14.96	276,635	-0.01(-0.07%)
Jun 27, 2014	14.57	15.11	14.50	14.97	157,717	+0.48(+3.31%)
Jun 26, 2014	14.64	14.88	14.26	14.49	93,489	-0.15(-1.02%)
Jun 25, 2014	14.15	14.78	13.87	14.64	113,908	+0.47(+3.32%)
Jun 24, 2014	14.25	14.92	14.05	14.17	170,767	-0.15(-1.05%)
Jun 23, 2014	14.03	14.41	13.85	14.32	84,945	+0.45(+3.24%)
Jun 20, 2014	13.86	13.97	13.73	13.87	111,539	-0.01(-0.07%)
Jun 19, 2014	14.39	14.59	13.72	13.88	159,571	-0.52(-3.61%)
Jun 18, 2014	14.26	14.65	14.12	14.40	106,742	+0.15(+1.05%)
Jun 17, 2014	14.46	14.46	14.12	14.25	91,014	-0.20(-1.38%)
Jun 16, 2014	14.03	14.74	13.92	14.45	210,783	+0.48(+3.44%)
Jun 13, 2014	14.12	14.30	13.65	13.97	184,867	-0.04(-0.29%)
Jun 12, 2014	14.18	14.25	13.94	14.01	87,455	-0.15(-1.06%)
Jun 11, 2014	13.65	14.26	13.44	14.16	150,098	+0.33(+2.39%)
Jun 10, 2014	14.27	14.80	13.65	13.83	228,754	-0.54(-3.76%)
Jun 06, 2014	14.05	14.60	14.05	14.37	120,862	+0.22(+1.55%)
Jun 05, 2014	13.88	14.33	13.38	14.15	139,093	+0.42(+3.06%)
Jun 04, 2014	13.60	14.15	13.42	13.73	158,913	+0.36(+2.69%)
Jun 03, 2014	13.95	14.11	13.31	13.37	122,610	-0.74(-5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Datawatch Cp (NQ: DWCH )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Datawatch Cp (NQ: DWCH )

Historical Prices

Sections

Services

Borger News-Herald