Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Datawatch Cp (NQ: DWCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 5.110 5.280 5.070 5.240 24,053 +0.13(+2.54%)
May 27, 2016 5.360 5.110 5.110 5.110 12,900 -0.18(-3.40%)
May 26, 2016 5.290 5.360 5.240 5.290 5,211 +0.00(+0.00%)
May 25, 2016 5.030 5.320 5.000 5.290 12,439 +0.00(+0.00%)
May 24, 2016 5.000 5.350 5.000 5.290 15,848 +0.35(+7.09%)
May 23, 2016 5.180 5.426 4.910 4.940 15,679 -0.26(-5.00%)
May 20, 2016 5.300 5.340 5.130 5.200 11,826 -0.11(-2.07%)
May 19, 2016 5.300 5.390 5.260 5.310 6,312 -0.03(-0.56%)
May 18, 2016 5.361 5.390 5.321 5.340 2,557 -0.14(-2.55%)
May 17, 2016 5.410 5.510 5.290 5.480 8,083 +0.13(+2.43%)
May 16, 2016 5.250 5.390 5.240 5.350 12,600 +0.13(+2.49%)
May 13, 2016 5.180 5.240 5.140 5.220 4,557 -0.05(-0.95%)
May 12, 2016 5.214 5.470 5.160 5.270 5,511 +0.06(+1.15%)
May 11, 2016 4.980 5.330 4.980 5.210 30,561 +0.28(+5.68%)
May 10, 2016 5.050 5.140 4.905 4.930 38,210 -0.02(-0.40%)
May 09, 2016 5.220 5.220 4.880 4.950 48,419 -0.16(-3.13%)
May 06, 2016 5.128 5.230 5.100 5.110 7,017 -0.03(-0.58%)
May 05, 2016 5.370 5.650 5.130 5.140 20,273 -0.17(-3.20%)
May 04, 2016 5.420 5.480 4.940 5.310 85,258 -0.09(-1.67%)
May 03, 2016 5.280 5.630 4.815 5.400 58,746 +0.12(+2.27%)
May 02, 2016 5.400 5.400 5.255 5.280 11,140 -0.04(-0.75%)
Apr 29, 2016 5.400 5.400 5.270 5.320 18,967 -0.13(-2.39%)
Apr 28, 2016 5.370 5.650 5.285 5.450 32,619 +0.03(+0.46%)
Apr 27, 2016 5.510 5.560 5.290 5.425 19,682 -0.23(-3.98%)
Apr 26, 2016 5.530 5.690 5.480 5.650 42,490 +0.25(+4.63%)
Apr 25, 2016 5.460 5.660 5.400 5.400 21,000 -0.16(-2.88%)
Apr 22, 2016 5.390 5.570 5.350 5.560 38,278 +0.17(+3.15%)
Apr 21, 2016 4.750 5.460 4.605 5.390 99,491 +0.83(+18.20%)
Apr 20, 2016 4.598 4.700 4.550 4.560 22,853 -0.14(-2.98%)
Apr 19, 2016 4.590 4.710 4.520 4.700 16,179 +0.04(+0.86%)
Apr 18, 2016 4.860 4.860 4.660 4.660 21,513 -0.25(-5.09%)
Apr 15, 2016 4.980 5.050 4.770 4.910 24,785 -0.16(-3.16%)
Apr 14, 2016 5.000 5.100 5.000 5.070 2,793 +0.04(+0.80%)
Apr 13, 2016 4.810 5.200 4.810 5.030 17,029 -0.13(-2.52%)
Apr 12, 2016 4.880 5.200 4.790 5.160 42,319 +0.35(+7.28%)
Apr 11, 2016 4.650 5.000 4.460 4.810 169,574 +0.18(+3.89%)
Apr 08, 2016 5.010 5.010 4.500 4.630 110,027 -0.48(-9.39%)
Apr 07, 2016 5.220 5.360 5.020 5.110 10,093 -0.09(-1.73%)
Apr 06, 2016 5.370 5.390 5.200 5.200 4,350 -0.02(-0.38%)
Apr 05, 2016 5.440 5.480 5.020 5.220 12,439 -0.04(-0.76%)
Apr 04, 2016 5.240 5.520 5.140 5.260 22,926 +0.06(+1.15%)
Apr 01, 2016 5.088 5.270 5.088 5.200 9,043 +0.25(+5.05%)
Mar 31, 2016 5.100 5.100 4.930 4.950 21,593 -0.34(-6.43%)
Mar 30, 2016 5.340 5.340 5.280 5.290 13,488 +0.03(+0.57%)
Mar 29, 2016 5.310 5.410 5.025 5.260 15,228 -0.12(-2.23%)
Mar 28, 2016 5.310 5.470 5.310 5.380 7,820 -0.16(-2.89%)
Mar 24, 2016 5.710 5.540 5.540 5.540 30,500 -0.25(-4.32%)
Mar 23, 2016 5.790 5.850 5.465 5.790 14,637 -0.05(-0.86%)
Mar 22, 2016 5.890 5.890 5.680 5.840 5,797 -0.05(-0.85%)
Mar 21, 2016 5.300 5.990 5.300 5.890 123,729 +0.54(+10.09%)
Mar 18, 2016 5.130 5.350 5.060 5.350 15,353 +0.26(+5.11%)
Mar 17, 2016 4.890 5.310 4.890 5.090 8,927 -0.15(-2.86%)
Mar 16, 2016 5.350 5.530 5.200 5.240 7,316 -0.05(-0.95%)
Mar 15, 2016 5.600 5.600 5.270 5.290 17,482 -0.30(-5.37%)
Mar 14, 2016 5.260 5.600 5.250 5.590 24,776 +0.29(+5.47%)
Mar 11, 2016 5.260 5.680 5.190 5.300 28,691 +0.09(+1.73%)
Mar 10, 2016 5.150 5.500 5.150 5.210 20,827 +0.06(+1.17%)
Mar 09, 2016 5.460 5.765 5.150 5.150 27,762 +0.02(+0.39%)
Mar 08, 2016 4.760 5.140 4.745 5.130 27,670 +0.39(+8.23%)
Mar 07, 2016 4.880 5.060 4.730 4.740 11,694 -0.10(-2.07%)
Mar 04, 2016 4.910 5.060 4.830 4.840 7,844 +0.03(+0.62%)
Mar 03, 2016 4.750 5.220 4.750 4.810 14,857 +0.08(+1.69%)
Mar 02, 2016 4.750 5.180 4.530 4.730 18,788 -0.27(-5.40%)
Mar 01, 2016 5.060 5.290 5.000 5.000 10,215 -0.02(-0.40%)
Feb 29, 2016 5.100 5.200 4.940 5.020 15,489 -0.05(-0.99%)
Feb 26, 2016 4.490 5.140 4.490 5.070 15,027 +0.32(+6.74%)
Feb 25, 2016 4.501 4.850 4.340 4.750 28,241 +0.08(+1.71%)
Feb 24, 2016 4.400 4.700 4.400 4.670 10,834 +0.23(+5.18%)
Feb 23, 2016 4.500 4.560 4.400 4.440 6,005 -0.09(-1.99%)
Feb 22, 2016 4.540 4.850 4.500 4.530 40,749 -0.18(-3.82%)
Feb 19, 2016 4.600 4.844 4.600 4.710 49,861 +0.08(+1.73%)
Feb 18, 2016 4.740 4.810 4.580 4.630 6,872 -0.12(-2.53%)
Feb 17, 2016 4.740 4.850 4.700 4.750 46,416 +0.03(+0.64%)
Feb 16, 2016 4.680 4.900 4.640 4.720 19,072 +0.12(+2.61%)
Feb 12, 2016 4.420 4.600 4.600 4.600 51,500 +0.28(+6.48%)
Feb 11, 2016 4.260 4.260 4.205 4.320 37,251 -0.04(-0.80%)
Feb 10, 2016 4.170 4.440 4.170 4.355 28,949 +0.15(+3.57%)
Feb 09, 2016 4.270 4.350 4.200 4.205 144,117 -0.08(-1.75%)
Feb 08, 2016 4.120 4.290 4.060 4.280 42,702 +0.12(+2.88%)
Feb 05, 2016 4.160 4.350 4.145 4.160 56,373 -0.20(-4.59%)
Feb 04, 2016 4.180 4.500 4.170 4.360 78,477 +0.25(+6.08%)
Feb 03, 2016 4.120 4.360 4.090 4.110 10,299 -0.13(-3.18%)
Feb 02, 2016 4.230 4.300 4.000 4.245 80,038 -0.05(-1.28%)
Feb 01, 2016 4.220 4.430 4.050 4.300 109,509 +0.19(+4.62%)
Jan 29, 2016 3.630 4.220 3.600 4.110 191,546 +0.54(+15.13%)
Jan 28, 2016 3.220 4.050 3.100 3.570 476,863 -1.21(-25.31%)
Jan 27, 2016 4.900 4.900 4.540 4.780 21,400 +0.12(+2.58%)
Jan 26, 2016 4.550 4.710 4.485 4.660 28,309 +0.16(+3.56%)
Jan 25, 2016 4.660 4.680 4.470 4.500 66,326 -0.25(-5.26%)
Jan 22, 2016 4.730 4.980 4.690 4.750 33,263 +0.16(+3.49%)
Jan 21, 2016 4.590 4.850 4.340 4.590 38,374 +0.01(+0.22%)
Jan 20, 2016 5.220 5.220 4.250 4.580 141,201 -0.35(-7.10%)
Jan 19, 2016 5.200 5.420 4.920 4.930 12,502 -0.22(-4.27%)
Jan 15, 2016 5.110 5.150 5.150 5.150 79,600 -0.05(-0.97%)
Jan 14, 2016 5.090 5.260 5.060 5.201 16,139 +0.16(+3.19%)
Jan 13, 2016 5.780 5.780 5.020 5.040 23,718 -0.31(-5.79%)
Jan 12, 2016 5.870 5.910 5.310 5.350 36,934 -0.49(-8.39%)
Jan 11, 2016 5.670 6.070 5.650 5.840 46,276 +0.37(+6.76%)
Jan 08, 2016 5.450 5.500 5.250 5.470 22,457 +0.03(+0.55%)
Jan 07, 2016 5.630 5.630 5.300 5.440 27,123 -0.26(-4.56%)
Jan 06, 2016 5.930 5.980 5.586 5.700 33,073 -0.30(-5.00%)
Jan 05, 2016 6.160 6.360 5.960 6.000 46,491 -0.09(-1.48%)
Jan 04, 2016 5.860 6.160 5.850 6.090 20,052 +0.11(+1.84%)
Dec 31, 2015 6.000 5.980 5.980 5.980 11,600 -0.02(-0.33%)
Dec 30, 2015 5.940 6.110 5.940 6.000 7,422 +0.01(+0.17%)
Dec 29, 2015 6.160 6.220 5.950 5.990 49,517 +0.03(+0.50%)
Dec 28, 2015 6.220 6.420 5.800 5.960 86,419 -0.25(-4.03%)
Dec 24, 2015 6.360 6.210 6.210 6.210 34,500 -0.19(-2.97%)
Dec 23, 2015 6.390 6.480 6.340 6.400 18,537 +0.01(+0.16%)
Dec 22, 2015 6.270 6.510 6.210 6.390 32,666 +0.13(+2.08%)
Dec 21, 2015 6.300 6.330 6.088 6.260 32,862 +0.07(+1.13%)
Dec 18, 2015 6.310 6.410 5.960 6.190 42,349 -0.07(-1.12%)
Dec 17, 2015 6.700 6.850 6.155 6.260 24,090 -0.39(-5.86%)
Dec 16, 2015 5.870 6.830 5.870 6.650 199,162 +0.84(+14.46%)
Dec 15, 2015 5.400 5.985 5.280 5.810 191,498 +0.37(+6.80%)
Dec 14, 2015 5.470 5.470 5.040 5.440 92,163 -0.04(-0.73%)
Dec 11, 2015 5.610 5.750 5.460 5.480 45,138 -0.22(-3.86%)
Dec 10, 2015 5.644 5.750 5.570 5.700 28,383 +0.07(+1.24%)
Dec 09, 2015 5.750 5.750 5.450 5.630 40,334 -0.05(-0.88%)
Dec 08, 2015 5.580 5.820 5.450 5.680 131,154 -0.03(-0.53%)
Dec 07, 2015 5.740 5.870 5.570 5.710 64,579 -0.13(-2.23%)
Dec 04, 2015 5.482 5.900 5.320 5.840 37,631 +0.38(+6.96%)
Dec 03, 2015 5.600 5.750 5.350 5.460 120,835 -0.23(-4.04%)
Dec 02, 2015 5.950 5.970 5.580 5.690 34,671 -0.26(-4.37%)
Dec 01, 2015 5.860 6.040 5.560 5.950 24,663 +0.13(+2.23%)
Nov 30, 2015 6.020 6.020 5.710 5.820 14,490 -0.16(-2.68%)
Nov 27, 2015 5.760 6.077 5.300 5.980 14,515 +0.16(+2.75%)
Nov 25, 2015 5.810 5.820 5.820 5.820 30,400 +0.02(+0.34%)
Nov 24, 2015 5.560 5.900 5.560 5.800 23,552 +0.16(+2.84%)
Nov 23, 2015 5.110 5.700 4.180 5.640 124,004 +0.50(+9.73%)
Nov 20, 2015 5.300 5.390 5.030 5.140 39,255 -0.04(-0.87%)
Nov 19, 2015 5.330 5.350 5.030 5.185 50,463 -0.19(-3.45%)
Nov 18, 2015 5.590 5.590 5.244 5.370 36,598 -0.02(-0.37%)
Nov 17, 2015 5.350 5.570 5.330 5.390 27,244 -0.14(-2.53%)
Nov 16, 2015 5.530 5.730 5.330 5.530 42,076 -0.04(-0.72%)
Nov 13, 2015 5.650 5.700 5.400 5.570 19,134 -0.02(-0.36%)
Nov 12, 2015 5.700 5.850 5.530 5.590 12,452 -0.12(-2.10%)
Nov 11, 2015 5.890 5.940 5.640 5.710 32,847 -0.27(-4.52%)
Nov 10, 2015 6.120 6.120 5.890 5.980 11,487 +0.01(+0.17%)
Nov 09, 2015 6.010 6.050 5.890 5.970 19,759 -0.01(-0.17%)
Nov 06, 2015 6.080 6.300 5.900 5.980 37,459 -0.02(-0.33%)
Nov 05, 2015 6.229 6.229 5.780 6.000 68,129 -0.17(-2.76%)
Nov 04, 2015 6.630 6.630 6.120 6.170 19,362 +0.15(+2.49%)
Nov 03, 2015 6.010 6.230 5.750 6.020 11,406 +0.03(+0.50%)
Nov 02, 2015 5.460 6.020 5.460 5.990 41,109 +0.53(+9.71%)
Oct 30, 2015 5.690 5.690 5.370 5.460 30,780 -0.15(-2.67%)
Oct 29, 2015 5.830 5.920 5.610 5.610 11,132 -0.23(-3.94%)
Oct 28, 2015 5.900 6.000 5.760 5.840 12,794 -0.04(-0.68%)
Oct 27, 2015 6.047 6.050 5.740 5.880 10,524 -0.04(-0.68%)
Oct 26, 2015 5.790 6.040 5.790 5.920 10,141 +0.15(+2.60%)
Oct 23, 2015 5.860 6.060 5.770 5.770 17,403 -0.04(-0.69%)
Oct 22, 2015 5.770 6.160 5.770 5.810 12,759 +0.00(+0.09%)
Oct 21, 2015 5.740 5.920 5.730 5.805 4,652 -0.02(-0.26%)
Oct 20, 2015 5.860 5.970 5.730 5.820 8,971 +0.00(+0.00%)
Oct 19, 2015 5.750 5.970 5.730 5.820 14,610 -0.08(-1.36%)
Oct 16, 2015 6.070 6.160 5.900 5.900 23,884 -0.10(-1.67%)
Oct 15, 2015 5.730 6.060 5.730 6.000 46,392 +0.26(+4.53%)
Oct 14, 2015 5.700 5.910 5.690 5.740 13,219 +0.01(+0.17%)
Oct 13, 2015 5.500 5.740 5.500 5.730 16,818 +0.03(+0.53%)
Oct 12, 2015 5.620 5.810 5.520 5.700 44,182 +0.08(+1.42%)
Oct 09, 2015 5.560 5.830 5.560 5.620 26,953 +0.00(+0.00%)
Oct 08, 2015 5.570 5.845 5.570 5.620 4,523 +0.02(+0.36%)
Oct 07, 2015 5.580 5.820 5.580 5.600 9,882 +0.03(+0.54%)
Oct 06, 2015 5.620 5.710 5.490 5.570 12,842 +0.09(+1.64%)
Oct 05, 2015 5.580 5.840 5.480 5.480 36,243 -0.07(-1.26%)
Oct 02, 2015 5.720 5.920 5.540 5.550 23,218 -0.19(-3.31%)
Oct 01, 2015 5.900 5.990 5.740 5.740 130,454 -0.14(-2.38%)
Sep 30, 2015 5.960 6.000 5.850 5.880 25,810 -0.03(-0.51%)
Sep 29, 2015 5.790 5.910 5.730 5.910 11,738 +0.13(+2.25%)
Sep 28, 2015 5.840 5.940 5.760 5.780 13,342 -0.10(-1.70%)
Sep 25, 2015 5.920 5.920 5.860 5.880 10,092 +0.02(+0.34%)
Sep 24, 2015 5.880 5.930 5.800 5.860 19,252 -0.05(-0.85%)
Sep 23, 2015 5.940 5.968 5.880 5.910 14,844 -0.02(-0.34%)
Sep 22, 2015 5.970 6.000 5.880 5.930 21,260 -0.03(-0.50%)
Sep 21, 2015 5.740 6.120 5.710 5.960 31,159 +0.29(+5.11%)
Sep 18, 2015 5.610 5.717 5.500 5.670 17,785 +0.03(+0.53%)
Sep 17, 2015 5.280 5.690 5.280 5.640 114,708 +0.15(+2.73%)
Sep 16, 2015 5.260 5.570 5.170 5.490 106,392 +0.24(+4.57%)
Sep 15, 2015 5.190 5.280 5.150 5.250 6,649 +0.06(+1.16%)
Sep 14, 2015 4.800 5.250 4.800 5.190 78,199 +0.35(+7.23%)
Sep 11, 2015 4.740 4.890 4.740 4.840 101,059 +0.08(+1.68%)
Sep 10, 2015 4.860 4.900 4.760 4.760 58,830 -0.09(-1.85%)
Sep 09, 2015 4.840 4.980 4.840 4.850 43,652 +0.01(+0.21%)
Sep 08, 2015 4.910 4.974 4.750 4.840 57,611 +0.03(+0.62%)
Sep 04, 2015 4.860 4.810 4.810 4.810 17,900 -0.09(-1.84%)
Sep 03, 2015 5.020 5.040 4.900 4.900 17,898 -0.12(-2.39%)
Sep 02, 2015 5.100 5.342 4.940 5.020 27,964 -0.03(-0.59%)
Sep 01, 2015 5.090 5.210 5.000 5.050 40,218 -0.15(-2.88%)
Aug 31, 2015 5.240 5.300 5.130 5.200 62,118 -0.06(-1.14%)
Aug 28, 2015 5.120 5.400 5.045 5.260 58,428 +0.16(+3.14%)
Aug 27, 2015 4.900 5.120 4.900 5.100 92,962 +0.24(+4.94%)
Aug 26, 2015 4.950 4.950 4.780 4.860 32,825 +0.05(+1.04%)
Aug 25, 2015 5.020 5.150 4.740 4.810 21,780 -0.06(-1.23%)
Aug 24, 2015 4.950 5.040 4.610 4.870 101,580 -0.10(-2.01%)
Aug 21, 2015 5.120 5.140 4.820 4.970 123,048 -0.18(-3.50%)
Aug 20, 2015 5.470 5.510 5.020 5.150 63,869 -0.34(-6.19%)
Aug 19, 2015 5.460 5.570 5.450 5.490 119,401 +0.07(+1.29%)
Aug 18, 2015 5.240 5.450 5.180 5.420 32,789 +0.20(+3.83%)
Aug 17, 2015 5.240 5.350 5.110 5.220 37,592 -0.10(-1.88%)
Aug 14, 2015 5.050 5.350 4.970 5.320 61,651 +0.27(+5.35%)
Aug 13, 2015 5.200 5.260 4.880 5.050 82,918 -0.17(-3.26%)
Aug 12, 2015 5.350 5.360 5.070 5.220 135,806 -0.17(-3.15%)
Aug 11, 2015 5.300 5.410 5.260 5.390 67,816 +0.04(+0.75%)
Aug 10, 2015 5.330 5.408 5.160 5.350 80,720 +0.00(+0.00%)
Aug 07, 2015 5.250 5.430 5.200 5.350 66,972 +0.06(+1.13%)
Aug 06, 2015 5.080 5.400 5.080 5.290 147,607 -0.11(-2.04%)
Aug 05, 2015 5.600 5.620 5.260 5.400 47,799 -0.11(-2.00%)
Aug 04, 2015 5.390 5.700 5.250 5.510 114,121 +0.15(+2.80%)
Aug 03, 2015 4.500 5.600 4.500 5.360 193,250 +0.63(+13.32%)
Jul 31, 2015 5.300 5.510 4.630 4.730 366,416 -0.77(-14.00%)
Jul 30, 2015 5.750 5.750 5.110 5.500 221,913 -0.25(-4.35%)
Jul 29, 2015 5.820 5.840 5.620 5.750 91,037 -0.08(-1.37%)
Jul 28, 2015 5.880 5.930 5.650 5.830 263,844 -0.12(-2.02%)
Jul 27, 2015 5.480 5.970 5.480 5.950 61,027 +0.24(+4.20%)
Jul 24, 2015 0.0126 6.480 5.330 5.710 710,220 -0.29(-4.83%)
Jul 23, 2015 6.400 6.400 5.655 6.000 334,343 -0.39(-6.10%)
Jul 22, 2015 6.170 6.430 6.102 6.390 112,550 +0.13(+2.08%)
Jul 21, 2015 6.210 6.620 6.210 6.260 43,149 -0.10(-1.57%)
Jul 20, 2015 6.500 6.590 6.300 6.360 37,377 -0.21(-3.20%)
Jul 17, 2015 6.750 6.780 6.410 6.570 40,494 -0.16(-2.38%)
Jul 16, 2015 6.800 6.970 6.630 6.730 56,627 -0.05(-0.74%)
Jul 15, 2015 6.850 6.950 6.720 6.780 18,602 -0.09(-1.31%)
Jul 14, 2015 6.710 6.970 6.700 6.870 19,113 +0.09(+1.33%)
Jul 13, 2015 6.780 6.990 6.670 6.780 17,253 +0.19(+2.88%)
Jul 10, 2015 6.910 7.000 6.580 6.590 24,572 -0.19(-2.80%)
Jul 09, 2015 6.640 6.890 6.580 6.780 7,541 +0.27(+4.15%)
Jul 08, 2015 6.580 6.730 6.420 6.510 19,880 +0.00(+0.00%)
Jul 07, 2015 6.610 6.720 6.500 6.510 54,206 -0.21(-3.12%)
Jul 06, 2015 6.930 7.100 6.690 6.720 46,574 -0.30(-4.27%)
Jul 02, 2015 6.980 7.020 7.020 7.020 37,100 +0.04(+0.57%)
Jul 01, 2015 7.070 7.120 6.980 6.980 44,278 +0.00(+0.00%)
Jun 30, 2015 7.010 7.130 6.860 6.980 30,469 +0.02(+0.29%)
Jun 29, 2015 7.310 7.310 6.950 6.960 12,883 -0.32(-4.40%)
Jun 26, 2015 7.160 7.310 7.030 7.280 62,683 +0.21(+2.97%)
Jun 25, 2015 7.220 7.600 7.070 7.070 17,356 -0.14(-1.94%)
Jun 24, 2015 7.200 7.690 7.120 7.210 24,628 -0.05(-0.69%)
Jun 23, 2015 7.170 7.356 7.110 7.260 29,141 +0.16(+2.25%)
Jun 22, 2015 7.150 7.220 6.990 7.100 28,836 -0.10(-1.39%)
Jun 19, 2015 7.050 7.260 6.904 7.200 58,875 +0.15(+2.13%)
Jun 18, 2015 7.110 7.120 7.000 7.050 17,675 -0.01(-0.14%)
Jun 17, 2015 7.080 7.130 6.920 7.060 20,808 -0.05(-0.70%)
Jun 16, 2015 6.970 7.270 6.970 7.110 27,496 +0.09(+1.28%)
Jun 15, 2015 6.912 7.090 6.760 7.020 11,007 -0.06(-0.78%)
Jun 12, 2015 6.960 7.190 6.960 7.075 10,371 +0.12(+1.80%)
Jun 11, 2015 7.550 7.590 6.890 6.950 8,968 -0.02(-0.29%)
Jun 10, 2015 7.750 7.750 6.840 6.970 28,535 +0.14(+2.05%)
Jun 09, 2015 6.860 6.980 6.780 6.830 21,628 -0.11(-1.59%)
Jun 08, 2015 7.190 7.230 6.820 6.940 33,429 -0.29(-4.01%)
Jun 05, 2015 7.550 7.670 7.220 7.230 79,720 -0.62(-7.90%)
Jun 04, 2015 7.493 8.000 7.420 7.850 61,313 +0.36(+4.81%)
Jun 03, 2015 7.420 7.540 7.370 7.490 20,475 +0.11(+1.49%)
Jun 02, 2015 7.210 7.500 7.210 7.380 15,628 +0.16(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.