Skip to main content

Qcr Holdings Inc (NQ: QCRH )

55.22 -0.55 (-0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 11.26 11.26 11.26 11.26 163 +0.00(+0.04%)
May 27, 2004 11.13 11.26 11.13 11.26 1,143 +0.02(+0.14%)
May 26, 2004 11.26 11.26 11.24 11.24 1,306 -0.08(-0.72%)
May 25, 2004 11.33 11.33 11.33 11.33 1,633 +0.00(+0.00%)
May 24, 2004 12.00 12.00 11.20 11.33 13,720 +0.00(+0.00%)
May 21, 2004 11.55 11.55 11.33 11.33 3,430 -0.28(-2.43%)
May 20, 2004 11.61 11.61 11.61 11.61 0 +0.00(+0.00%)
May 19, 2004 11.61 11.61 11.61 11.61 0 +0.00(+0.00%)
May 18, 2004 11.61 11.61 11.61 11.61 0 +0.00(+0.00%)
May 17, 2004 11.56 11.61 11.55 11.61 653 +0.04(+0.32%)
May 14, 2004 11.56 11.57 11.56 11.57 326 -0.40(-3.34%)
May 13, 2004 11.96 11.97 11.96 11.97 653 +0.13(+1.14%)
May 12, 2004 11.84 11.84 11.62 11.84 3,103 +0.00(+0.00%)
May 11, 2004 11.65 11.84 11.65 11.84 8,657 +0.27(+2.37%)
May 10, 2004 11.56 11.56 11.56 11.56 0 +0.00(+0.00%)
May 07, 2004 11.56 11.56 11.56 11.56 0 +0.00(+0.00%)
May 06, 2004 11.99 11.99 11.56 11.56 1,633 +0.01(+0.07%)
May 05, 2004 11.84 11.84 11.55 11.55 2,286 +0.00(+0.00%)
May 04, 2004 11.58 11.98 11.55 11.55 3,756 -0.28(-2.38%)
May 03, 2004 12.00 12.00 11.77 11.84 5,390 +0.00(+0.00%)
Apr 30, 2004 11.84 11.84 11.84 11.84 0 +0.00(+0.00%)
Apr 29, 2004 12.00 12.00 11.84 11.84 1,796 -0.16(-1.36%)
Apr 28, 2004 11.73 12.00 11.58 12.00 1,796 +0.27(+2.26%)
Apr 27, 2004 12.00 12.00 11.71 11.73 24,827 -0.27(-2.21%)
Apr 26, 2004 12.00 12.00 11.91 12.00 4,573 +0.44(+3.81%)
Apr 23, 2004 11.56 11.56 11.56 11.56 8,983 -0.01(-0.11%)
Apr 22, 2004 11.57 11.57 11.57 11.57 0 +0.00(+0.00%)
Apr 21, 2004 11.57 11.57 11.57 11.57 163 +0.02(+0.15%)
Apr 20, 2004 11.55 11.83 11.55 11.55 1,143 +0.00(+0.00%)
Apr 19, 2004 11.56 11.56 11.55 11.55 490 -0.18(-1.53%)
Apr 16, 2004 11.73 11.73 11.73 11.73 0 +0.00(+0.00%)
Apr 15, 2004 11.66 11.73 11.63 11.73 3,593 -0.08(-0.69%)
Apr 14, 2004 11.54 11.82 11.54 11.82 4,900 -0.12(-1.03%)
Apr 13, 2004 11.84 11.94 11.84 11.94 6,533 +0.09(+0.79%)
Apr 12, 2004 12.04 12.04 11.84 11.84 4,573 +0.01(+0.07%)
Apr 08, 2004 11.84 11.84 11.84 11.84 0 +0.00(+0.00%)
Apr 07, 2004 11.84 11.84 11.84 11.84 816 +0.00(+0.00%)
Apr 06, 2004 11.84 11.84 11.84 11.84 163 +0.00(+0.00%)
Apr 05, 2004 11.84 11.84 11.84 11.84 490 +0.00(+0.00%)
Apr 02, 2004 11.84 11.84 11.84 11.84 816 +0.00(+0.00%)
Apr 01, 2004 11.84 11.86 11.84 11.84 12,740 +0.00(+0.00%)
Mar 31, 2004 12.50 12.50 11.84 11.84 10,290 +0.00(+0.00%)
Mar 30, 2004 11.84 11.84 11.84 11.84 490 +0.00(+0.00%)
Mar 29, 2004 11.96 11.96 11.84 11.84 7,023 -0.17(-1.39%)
Mar 26, 2004 12.00 12.00 12.00 12.00 326 +0.00(+0.00%)
Mar 25, 2004 12.04 12.04 12.00 12.00 326 -0.04(-0.31%)
Mar 24, 2004 12.04 12.04 12.04 12.04 5,226 -0.22(-1.80%)
Mar 23, 2004 12.04 12.26 12.04 12.26 7,677 +0.22(+1.83%)
Mar 22, 2004 12.04 12.04 12.04 12.04 5,553 -0.41(-3.28%)
Mar 19, 2004 12.45 12.45 12.45 12.45 0 +0.00(+0.00%)
Mar 18, 2004 12.45 12.45 12.45 12.45 0 +0.00(+0.00%)
Mar 17, 2004 12.45 12.45 12.45 12.45 4,900 +0.00(+0.00%)
Mar 16, 2004 12.45 12.45 12.45 12.45 163 +0.41(+3.39%)
Mar 15, 2004 11.77 12.04 11.77 12.04 1,633 -0.00(-0.00%)
Mar 12, 2004 12.04 12.04 12.04 12.04 326 +0.00(+0.00%)
Mar 11, 2004 12.04 12.04 12.04 12.04 653 +0.00(+0.00%)
Mar 10, 2004 12.04 12.04 12.04 12.04 0 +0.00(+0.00%)
Mar 09, 2004 12.04 12.04 12.04 12.04 163 -0.59(-4.65%)
Mar 08, 2004 12.63 12.63 12.63 12.63 163 +0.59(+4.88%)
Mar 05, 2004 12.04 12.04 12.04 12.04 0 +0.00(+0.00%)
Mar 04, 2004 12.04 12.04 12.04 12.04 0 +0.00(+0.00%)
Mar 03, 2004 12.04 12.04 12.04 12.04 0 +0.00(+0.00%)
Mar 02, 2004 12.04 12.04 12.04 12.04 326 +0.00(+0.00%)
Mar 01, 2004 12.04 12.04 12.04 12.04 326 +0.00(+0.00%)
Feb 27, 2004 12.04 12.04 12.04 12.04 1,470 -0.61(-4.81%)
Feb 26, 2004 12.65 12.65 12.65 12.65 0 +0.00(+0.00%)
Feb 25, 2004 13.06 13.06 12.65 12.65 980 +0.61(+5.05%)
Feb 24, 2004 12.45 12.45 12.04 12.04 7,187 +0.00(+0.00%)
Feb 23, 2004 11.77 12.18 11.77 12.04 3,430 +0.20(+1.72%)
Feb 20, 2004 11.84 11.84 11.84 11.84 2,776 +0.07(+0.55%)
Feb 19, 2004 11.77 11.77 11.77 11.77 0 +0.00(+0.00%)
Feb 18, 2004 11.77 11.84 11.77 11.77 2,613 -0.09(-0.72%)
Feb 17, 2004 11.90 11.94 11.77 11.86 15,844 -0.33(-2.68%)
Feb 13, 2004 12.24 12.24 11.95 12.18 4,573 -0.13(-1.03%)
Feb 12, 2004 12.34 12.65 12.31 12.31 2,450 -0.49(-3.80%)
Feb 11, 2004 12.80 12.80 12.80 12.80 0 +0.00(+0.00%)
Feb 10, 2004 13.47 13.47 12.80 12.80 326 +0.14(+1.13%)
Feb 09, 2004 12.39 12.65 12.39 12.65 653 +0.35(+2.82%)
Feb 06, 2004 12.31 12.31 12.31 12.31 3,266 +0.03(+0.23%)
Feb 05, 2004 12.65 12.65 12.28 12.28 2,776 -0.35(-2.75%)
Feb 04, 2004 12.24 12.62 12.24 12.62 3,103 -0.23(-1.81%)
Feb 03, 2004 12.24 12.86 12.24 12.86 1,796 +0.61(+5.00%)
Feb 02, 2004 12.24 12.31 12.24 12.24 1,470 -0.82(-6.25%)
Jan 30, 2004 11.66 13.06 11.66 13.06 5,880 +1.31(+11.15%)
Jan 29, 2004 12.00 12.00 11.63 11.75 15,680 +0.09(+0.73%)
Jan 28, 2004 11.65 11.66 11.65 11.66 3,430 +0.03(+0.28%)
Jan 27, 2004 11.63 11.63 11.63 11.63 0 +0.00(+0.00%)
Jan 26, 2004 11.63 11.63 11.63 11.63 1,960 -0.00(-0.00%)
Jan 23, 2004 11.45 11.63 11.45 11.63 4,410 +0.18(+1.57%)
Jan 22, 2004 11.45 11.45 11.45 11.45 816 +0.00(+0.00%)
Jan 21, 2004 11.45 11.45 11.45 11.45 653 -0.18(-1.54%)
Jan 20, 2004 11.45 11.63 11.44 11.63 60,599 +0.18(+1.53%)
Jan 16, 2004 11.45 11.46 11.45 11.46 1,143 -0.18(-1.51%)
Jan 15, 2004 11.44 11.63 11.44 11.63 816 +0.20(+1.78%)
Jan 14, 2004 11.55 11.55 11.43 11.43 5,333 -0.07(-0.57%)
Jan 13, 2004 11.44 11.49 11.43 11.49 11,603 +0.07(+0.57%)
Jan 12, 2004 11.81 11.81 11.43 11.43 2,613 -0.01(-0.07%)
Jan 09, 2004 11.44 11.44 11.44 11.44 0 +0.00(+0.00%)
Jan 08, 2004 11.44 11.44 11.44 11.44 0 +0.00(+0.00%)
Jan 07, 2004 11.44 11.44 11.44 11.44 383 -0.19(-1.61%)
Jan 06, 2004 11.53 11.63 11.43 11.62 4,410 +0.11(+0.99%)
Jan 05, 2004 11.43 11.77 11.43 11.51 13,720 +0.08(+0.71%)
Jan 02, 2004 11.43 11.43 11.43 11.43 1,633 +0.00(+0.00%)
Dec 31, 2003 11.55 11.55 11.43 11.43 2,776 +0.00(+0.00%)
Dec 30, 2003 11.43 11.43 11.43 11.43 163 +0.00(+0.00%)
Dec 29, 2003 11.55 11.55 11.43 11.43 3,389 +0.00(+0.00%)
Dec 26, 2003 11.43 11.43 11.43 11.43 3,554 +0.16(+1.38%)
Dec 24, 2003 11.30 11.54 11.25 11.27 12,332 -0.26(-2.23%)
Dec 23, 2003 11.53 11.53 11.53 11.53 0 +0.00(+0.00%)
Dec 22, 2003 11.51 11.53 11.43 11.53 2,430 +0.02(+0.18%)
Dec 19, 2003 11.51 11.51 11.51 11.51 816 +0.08(+0.71%)
Dec 18, 2003 11.63 11.63 11.39 11.43 7,624 -0.34(-2.91%)
Dec 17, 2003 11.60 11.77 11.55 11.77 1,878 +0.08(+0.66%)
Dec 16, 2003 11.67 11.80 11.18 11.69 13,794 -0.13(-1.10%)
Dec 15, 2003 11.53 11.87 11.53 11.82 2,123 +0.40(+3.46%)
Dec 12, 2003 11.56 11.56 11.43 11.43 999 +0.25(+2.27%)
Dec 11, 2003 11.02 11.69 11.02 11.18 12,577 -0.24(-2.07%)
Dec 10, 2003 11.41 11.41 11.41 11.41 8,250 -0.13(-1.16%)
Dec 09, 2003 11.55 11.55 11.55 11.55 199 +0.12(+1.03%)
Dec 08, 2003 11.53 11.53 11.43 11.43 1,372 +0.00(+0.00%)
Dec 05, 2003 11.24 11.55 11.43 11.43 4,032 +0.19(+1.71%)
Dec 04, 2003 11.21 11.24 11.21 11.24 490 +0.22(+1.96%)
Dec 03, 2003 10.96 11.10 10.96 11.02 2,940 +0.16(+1.46%)
Dec 02, 2003 10.86 10.86 10.86 10.86 163 +0.05(+0.42%)
Dec 01, 2003 10.84 10.84 10.82 10.82 2,141 -0.02(-0.15%)
Nov 28, 2003 10.83 10.83 10.83 10.83 0 +0.00(+0.00%)
Nov 26, 2003 10.83 10.83 10.83 10.83 1,006 -0.00(-0.04%)
Nov 25, 2003 10.84 10.84 10.84 10.84 163 +0.02(+0.19%)
Nov 24, 2003 10.82 10.82 10.82 10.82 0 +0.06(+0.57%)
Nov 21, 2003 10.71 10.84 10.75 10.75 988 +0.04(+0.38%)
Nov 20, 2003 10.68 10.91 10.51 10.71 3,322 +0.04(+0.38%)
Nov 19, 2003 10.55 10.71 10.55 10.67 3,407 +0.16(+1.56%)
Nov 18, 2003 10.57 10.57 10.51 10.51 5,063 -0.10(-0.96%)
Nov 17, 2003 10.63 10.63 10.51 10.61 5,716 +0.10(+0.97%)
Nov 14, 2003 10.52 10.61 10.51 10.51 3,920 +0.03(+0.27%)
Nov 13, 2003 10.48 10.48 10.48 10.48 0 +0.00(+0.00%)
Nov 12, 2003 10.48 10.48 10.48 10.48 245 -0.04(-0.35%)
Nov 11, 2003 10.54 10.80 10.52 10.52 2,858 +0.06(+0.59%)
Nov 10, 2003 10.46 10.46 10.46 10.46 490 +0.01(+0.08%)
Nov 07, 2003 10.43 10.45 10.43 10.45 5,431 -0.24(-2.22%)
Nov 06, 2003 10.69 10.69 10.69 10.69 0 +0.00(+0.00%)
Nov 05, 2003 10.69 10.69 10.69 10.69 1,633 -0.01(-0.11%)
Nov 04, 2003 10.70 10.70 10.70 10.70 163 -0.12(-1.09%)
Nov 03, 2003 10.82 10.82 10.82 10.82 490 +0.37(+3.52%)
Oct 31, 2003 10.41 10.45 10.36 10.45 75,790 +0.04(+0.39%)
Oct 30, 2003 10.41 10.41 10.41 10.41 1,143 +0.10(+0.99%)
Oct 29, 2003 10.62 10.89 10.20 10.31 15,354 -0.20(-1.95%)
Oct 28, 2003 10.33 10.62 10.33 10.51 2,613 +0.31(+3.00%)
Oct 27, 2003 10.21 10.21 10.20 10.20 1,796 +0.00(+0.00%)
Oct 24, 2003 9.338 10.33 9.338 10.20 18,294 +0.99(+10.71%)
Oct 23, 2003 9.216 9.216 9.216 9.216 490 +0.03(+0.36%)
Oct 22, 2003 9.200 9.285 9.183 9.183 16,334 -0.00(-0.00%)
Oct 21, 2003 9.187 9.228 9.183 9.184 3,430 +0.00(+0.00%)
Oct 20, 2003 9.183 9.183 9.183 9.183 0 +0.00(+0.00%)
Oct 17, 2003 9.225 9.225 9.183 9.183 980 -0.04(-0.44%)
Oct 16, 2003 9.224 9.224 9.224 9.224 163 -0.06(-0.66%)
Oct 15, 2003 9.285 9.285 9.285 9.285 0 +0.00(+0.00%)
Oct 14, 2003 9.216 9.306 9.183 9.285 3,430 +0.07(+0.75%)
Oct 13, 2003 9.216 9.216 9.216 9.216 163 -0.01(-0.09%)
Oct 10, 2003 9.224 9.224 9.224 9.224 0 +0.00(+0.00%)
Oct 09, 2003 9.224 9.224 9.224 9.224 0 +0.00(+0.00%)
Oct 08, 2003 9.224 9.224 9.224 9.224 0 +0.00(+0.00%)
Oct 07, 2003 9.224 9.224 9.224 9.224 163 +0.04(+0.44%)
Oct 06, 2003 9.183 9.183 9.183 9.183 163 +0.00(+0.00%)
Oct 03, 2003 9.183 9.183 9.183 9.183 0 +0.00(+0.00%)
Oct 02, 2003 9.183 9.224 9.183 9.183 1,633 +0.00(+0.00%)
Oct 01, 2003 9.183 9.183 9.183 9.183 0 +0.00(+0.00%)
Sep 30, 2003 9.183 9.285 9.183 9.183 5,063 +0.00(+0.00%)
Sep 29, 2003 9.183 9.183 9.183 9.183 163 +0.00(+0.00%)
Sep 26, 2003 9.183 9.183 9.183 9.183 0 +0.00(+0.00%)
Sep 25, 2003 9.244 9.244 9.183 9.183 653 -0.06(-0.66%)
Sep 24, 2003 9.244 9.244 9.244 9.244 816 +0.06(+0.67%)
Sep 23, 2003 9.183 9.183 9.183 9.183 0 +0.00(+0.00%)
Sep 22, 2003 9.183 9.183 9.183 9.183 0 +0.00(+0.00%)
Sep 19, 2003 9.183 9.183 9.183 9.183 326 +0.00(+0.00%)
Sep 18, 2003 9.183 9.183 9.183 9.183 0 +0.00(+0.00%)
Sep 17, 2003 9.183 9.183 9.073 9.183 3,920 +0.11(+1.22%)
Sep 16, 2003 9.073 9.073 9.073 9.073 0 +0.00(+0.00%)
Sep 15, 2003 9.073 9.073 9.073 9.073 163 +0.21(+2.34%)
Sep 12, 2003 9.081 9.081 8.865 8.865 2,450 -0.09(-1.05%)
Sep 11, 2003 9.147 9.147 8.775 8.959 5,880 -0.19(-2.06%)
Sep 10, 2003 9.147 9.183 9.147 9.147 816 -0.04(-0.40%)
Sep 09, 2003 9.277 9.285 9.147 9.183 2,613 -0.29(-3.02%)
Sep 08, 2003 9.469 9.469 9.469 9.469 0 +0.00(+0.00%)
Sep 05, 2003 9.469 9.469 9.469 9.469 326 +0.24(+2.65%)
Sep 04, 2003 9.224 9.224 9.224 9.224 326 -0.06(-0.66%)
Sep 03, 2003 9.285 9.285 9.285 9.285 0 +0.00(+0.00%)
Sep 02, 2003 9.224 9.285 9.183 9.285 1,796 -0.06(-0.66%)
Aug 29, 2003 9.347 9.347 9.347 9.347 326 +0.08(+0.88%)
Aug 28, 2003 9.347 9.347 9.265 9.265 2,123 -0.08(-0.87%)
Aug 27, 2003 9.347 9.347 9.346 9.346 653 -0.00(-0.00%)
Aug 26, 2003 9.347 9.347 9.347 9.347 0 +0.00(+0.00%)
Aug 25, 2003 9.293 9.367 9.285 9.347 4,083 +0.05(+0.57%)
Aug 22, 2003 9.400 9.400 9.294 9.294 1,143 -0.11(-1.12%)
Aug 21, 2003 9.408 9.408 9.400 9.400 1,470 +0.11(+1.19%)
Aug 20, 2003 9.289 9.289 9.289 9.289 163 +0.00(+0.04%)
Aug 19, 2003 9.285 9.285 9.285 9.285 1,143 +0.11(+1.16%)
Aug 18, 2003 9.179 9.179 9.179 9.179 163 +0.00(+0.00%)
Aug 15, 2003 9.179 9.179 9.179 9.179 326 -0.21(-2.22%)
Aug 14, 2003 9.387 9.387 9.387 9.387 0 +0.00(+0.00%)
Aug 13, 2003 9.179 9.387 9.179 9.387 980 -0.08(-0.86%)
Aug 12, 2003 9.469 9.469 9.469 9.469 163 +0.29(+3.11%)
Aug 11, 2003 9.277 9.277 9.180 9.184 980 -0.00(-0.04%)
Aug 08, 2003 9.187 9.187 9.187 9.187 0 +0.00(+0.00%)
Aug 07, 2003 9.351 9.351 9.187 9.187 1,306 -0.23(-2.43%)
Aug 06, 2003 9.420 9.420 9.416 9.416 1,143 +0.13(+1.41%)
Aug 05, 2003 9.387 9.493 9.285 9.285 3,756 -0.31(-3.19%)
Aug 04, 2003 9.600 9.600 9.469 9.591 653 -0.41(-4.08%)
Aug 01, 2003 9.387 10.14 9.387 10.000 2,613 +0.00(+0.00%)
Jul 31, 2003 10.000 10.20 9.898 10.000 2,776 +0.01(+0.12%)
Jul 30, 2003 9.224 9.987 9.224 9.987 2,776 +1.07(+11.99%)
Jul 29, 2003 8.673 8.918 8.673 8.918 9,637 +0.24(+2.82%)
Jul 28, 2003 8.673 8.673 8.673 8.673 490 -0.10(-1.16%)
Jul 25, 2003 8.624 8.775 8.624 8.775 2,123 +0.07(+0.80%)
Jul 24, 2003 8.563 8.975 8.563 8.706 4,900 +0.22(+2.54%)
Jul 23, 2003 8.490 8.490 8.490 8.490 326 +0.04(+0.49%)
Jul 22, 2003 8.449 8.449 8.449 8.449 0 +0.00(+0.00%)
Jul 21, 2003 8.449 8.449 8.449 8.449 0 +0.00(+0.00%)
Jul 18, 2003 8.249 8.877 8.249 8.449 6,696 +0.29(+3.50%)
Jul 17, 2003 8.163 8.163 8.163 8.163 0 +0.00(+0.00%)
Jul 16, 2003 8.163 8.163 8.163 8.163 2,123 +0.01(+0.15%)
Jul 15, 2003 8.151 8.151 8.151 8.151 0 +0.00(+0.00%)
Jul 14, 2003 8.163 8.163 8.151 8.151 326 -0.01(-0.15%)
Jul 11, 2003 8.163 8.163 8.163 8.163 163 +0.00(+0.00%)
Jul 10, 2003 8.346 8.347 8.163 8.163 2,123 -0.18(-2.20%)
Jul 09, 2003 8.289 8.363 8.289 8.347 653 +0.12(+1.49%)
Jul 08, 2003 8.102 8.224 8.102 8.224 5,716 +0.02(+0.30%)
Jul 07, 2003 8.162 8.224 8.162 8.200 4,900 +0.04(+0.50%)
Jul 03, 2003 8.159 8.159 8.159 8.159 163 +0.07(+0.91%)
Jul 02, 2003 8.085 8.085 8.085 8.085 0 +0.00(+0.00%)
Jul 01, 2003 8.085 8.085 8.085 8.085 980 -0.08(-0.95%)
Jun 30, 2003 8.163 8.163 8.163 8.163 0 +0.01(+0.10%)
Jun 27, 2003 8.155 8.155 8.155 8.155 0 -0.01(-0.10%)
Jun 26, 2003 8.155 8.163 8.155 8.163 816 +0.31(+3.89%)
Jun 25, 2003 7.857 7.857 7.857 7.857 0 +0.00(+0.00%)
Jun 24, 2003 7.857 7.857 7.857 7.857 0 +0.00(+0.00%)
Jun 23, 2003 7.857 7.857 7.857 7.857 326 +0.06(+0.74%)
Jun 20, 2003 7.800 7.800 7.800 7.800 816 -0.36(-4.45%)
Jun 19, 2003 7.918 8.163 7.918 8.163 2,613 +0.32(+4.11%)
Jun 18, 2003 7.840 7.840 7.840 7.840 0 +0.00(+0.00%)
Jun 17, 2003 7.767 7.906 7.755 7.840 5,063 -0.07(-0.93%)
Jun 16, 2003 7.914 7.914 7.914 7.914 0 +0.00(+0.00%)
Jun 13, 2003 7.914 7.914 7.914 7.914 0 +0.00(+0.00%)
Jun 12, 2003 7.832 8.036 7.767 7.914 9,473 +0.11(+1.41%)
Jun 11, 2003 7.857 7.857 7.759 7.804 1,306 +0.03(+0.37%)
Jun 10, 2003 7.775 7.775 7.775 7.775 163 -0.08(-1.04%)
Jun 09, 2003 7.857 7.857 7.857 7.857 980 +0.10(+1.32%)
Jun 06, 2003 7.755 7.755 7.755 7.755 4,083 -0.10(-1.30%)
Jun 05, 2003 7.877 7.877 7.857 7.857 1,143 +0.00(+0.04%)
Jun 04, 2003 7.902 7.914 7.759 7.854 1,960 -0.11(-1.32%)
Jun 03, 2003 7.787 7.959 7.787 7.959 1,470 +0.20(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.