Skip to main content

Qcr Holdings Inc (NQ: QCRH )

55.65 +0.20 (+0.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 11.27 11.27 11.27 11.27 163 +0.00(+0.04%)
May 27, 2004 11.14 11.27 11.14 11.26 1,143 +0.02(+0.14%)
May 26, 2004 11.27 11.27 11.25 11.25 1,306 -0.08(-0.72%)
May 25, 2004 11.33 11.33 11.33 11.33 1,633 +0.00(+0.00%)
May 24, 2004 12.00 12.00 11.21 11.33 13,717 +0.00(+0.00%)
May 21, 2004 11.56 11.56 11.33 11.33 3,429 -0.28(-2.43%)
May 20, 2004 11.61 11.61 11.61 11.61 0 +0.00(+0.00%)
May 19, 2004 11.61 11.61 11.61 11.61 0 +0.00(+0.00%)
May 18, 2004 11.61 11.61 11.61 11.61 0 +0.00(+0.00%)
May 17, 2004 11.56 11.61 11.56 11.61 653 +0.04(+0.32%)
May 14, 2004 11.56 11.57 11.56 11.57 326 -0.40(-3.34%)
May 13, 2004 11.96 11.97 11.96 11.97 653 +0.13(+1.14%)
May 12, 2004 11.84 11.84 11.62 11.84 3,102 +0.00(+0.00%)
May 11, 2004 11.65 11.84 11.65 11.84 8,655 +0.27(+2.36%)
May 10, 2004 11.57 11.57 11.57 11.57 0 +0.00(+0.00%)
May 07, 2004 11.57 11.57 11.57 11.57 0 +0.00(+0.00%)
May 06, 2004 11.99 12.00 11.57 11.57 1,633 +0.01(+0.07%)
May 05, 2004 11.84 11.84 11.56 11.56 2,286 +0.00(+0.00%)
May 04, 2004 11.58 11.99 11.56 11.56 3,756 -0.28(-2.38%)
May 03, 2004 12.00 12.00 11.78 11.84 5,389 +0.00(+0.00%)
Apr 30, 2004 11.84 11.84 11.84 11.84 0 +0.00(+0.00%)
Apr 29, 2004 12.00 12.00 11.84 11.84 1,796 -0.16(-1.36%)
Apr 28, 2004 11.74 12.00 11.59 12.00 1,796 +0.27(+2.26%)
Apr 27, 2004 12.00 12.00 11.72 11.74 24,822 -0.27(-2.21%)
Apr 26, 2004 12.00 12.00 11.91 12.00 4,572 +0.44(+3.81%)
Apr 23, 2004 11.56 11.56 11.56 11.56 8,981 -0.01(-0.11%)
Apr 22, 2004 11.57 11.57 11.57 11.57 0 +0.00(+0.00%)
Apr 21, 2004 11.57 11.57 11.57 11.57 163 +0.02(+0.15%)
Apr 20, 2004 11.56 11.83 11.56 11.56 1,143 +0.00(+0.00%)
Apr 19, 2004 11.56 11.56 11.56 11.56 489 -0.18(-1.53%)
Apr 16, 2004 11.74 11.74 11.74 11.74 0 +0.00(+0.00%)
Apr 15, 2004 11.67 11.74 11.63 11.74 3,592 -0.08(-0.69%)
Apr 14, 2004 11.54 11.82 11.54 11.82 4,899 -0.12(-1.03%)
Apr 13, 2004 11.84 11.94 11.84 11.94 6,532 +0.09(+0.79%)
Apr 12, 2004 12.04 12.04 11.85 11.85 4,572 +0.01(+0.07%)
Apr 08, 2004 11.84 11.84 11.84 11.84 0 +0.00(+0.00%)
Apr 07, 2004 11.84 11.84 11.84 11.84 816 +0.00(+0.00%)
Apr 06, 2004 11.84 11.84 11.84 11.84 163 +0.00(+0.00%)
Apr 05, 2004 11.84 11.84 11.84 11.84 489 +0.00(+0.00%)
Apr 02, 2004 11.84 11.84 11.84 11.84 816 +0.00(+0.00%)
Apr 01, 2004 11.85 11.87 11.84 11.84 12,737 +0.00(+0.00%)
Mar 31, 2004 12.50 12.50 11.84 11.84 10,288 +0.00(+0.00%)
Mar 30, 2004 11.85 11.85 11.84 11.84 489 +0.00(+0.00%)
Mar 29, 2004 11.97 11.97 11.84 11.84 7,022 -0.17(-1.39%)
Mar 26, 2004 12.01 12.01 12.01 12.01 326 +0.00(+0.00%)
Mar 25, 2004 12.04 12.04 12.01 12.01 326 -0.04(-0.30%)
Mar 24, 2004 12.05 12.05 12.04 12.04 5,225 -0.22(-1.80%)
Mar 23, 2004 12.05 12.26 12.04 12.26 7,675 +0.22(+1.83%)
Mar 22, 2004 12.04 12.05 12.04 12.04 5,552 -0.41(-3.28%)
Mar 19, 2004 12.45 12.45 12.45 12.45 0 +0.00(+0.00%)
Mar 18, 2004 12.45 12.45 12.45 12.45 0 +0.00(+0.00%)
Mar 17, 2004 12.45 12.45 12.45 12.45 4,899 +0.00(+0.00%)
Mar 16, 2004 12.45 12.45 12.45 12.45 163 +0.41(+3.39%)
Mar 15, 2004 11.77 12.04 11.77 12.04 1,633 -0.00(-0.00%)
Mar 12, 2004 12.04 12.04 12.04 12.04 326 +0.00(+0.00%)
Mar 11, 2004 12.04 12.04 12.04 12.04 653 +0.00(+0.00%)
Mar 10, 2004 12.04 12.04 12.04 12.04 0 +0.00(+0.00%)
Mar 09, 2004 12.04 12.04 12.04 12.04 163 -0.59(-4.65%)
Mar 08, 2004 12.63 12.63 12.63 12.63 163 +0.59(+4.88%)
Mar 05, 2004 12.04 12.04 12.04 12.04 0 +0.00(+0.00%)
Mar 04, 2004 12.04 12.04 12.04 12.04 0 +0.00(+0.00%)
Mar 03, 2004 12.04 12.04 12.04 12.04 0 +0.00(+0.00%)
Mar 02, 2004 12.04 12.04 12.04 12.04 326 +0.00(+0.00%)
Mar 01, 2004 12.04 12.04 12.04 12.04 326 +0.00(+0.00%)
Feb 27, 2004 12.04 12.04 12.04 12.04 1,469 -0.61(-4.81%)
Feb 26, 2004 12.65 12.65 12.65 12.65 0 +0.00(+0.00%)
Feb 25, 2004 13.06 13.06 12.65 12.65 979 +0.61(+5.05%)
Feb 24, 2004 12.45 12.45 12.04 12.04 7,185 +0.00(+0.00%)
Feb 23, 2004 11.77 12.19 11.77 12.04 3,429 +0.20(+1.72%)
Feb 20, 2004 11.84 11.84 11.84 11.84 2,776 +0.07(+0.55%)
Feb 19, 2004 11.77 11.77 11.77 11.77 0 +0.00(+0.00%)
Feb 18, 2004 11.77 11.84 11.77 11.77 2,612 -0.09(-0.72%)
Feb 17, 2004 11.90 11.94 11.77 11.86 15,840 -0.33(-2.68%)
Feb 13, 2004 12.25 12.25 11.95 12.19 4,572 -0.13(-1.03%)
Feb 12, 2004 12.34 12.66 12.31 12.31 2,449 -0.49(-3.80%)
Feb 11, 2004 12.80 12.80 12.80 12.80 0 +0.00(+0.00%)
Feb 10, 2004 13.47 13.47 12.80 12.80 326 +0.14(+1.13%)
Feb 09, 2004 12.39 12.66 12.39 12.66 653 +0.35(+2.82%)
Feb 06, 2004 12.31 12.31 12.31 12.31 3,266 +0.03(+0.23%)
Feb 05, 2004 12.66 12.66 12.28 12.28 2,776 -0.35(-2.75%)
Feb 04, 2004 12.25 12.63 12.25 12.63 3,102 -0.23(-1.81%)
Feb 03, 2004 12.25 12.86 12.25 12.86 1,796 +0.61(+5.00%)
Feb 02, 2004 12.25 12.32 12.25 12.25 1,469 -0.82(-6.25%)
Jan 30, 2004 11.66 13.06 11.66 13.06 5,879 +1.31(+11.15%)
Jan 29, 2004 12.00 12.00 11.63 11.75 15,677 +0.09(+0.73%)
Jan 28, 2004 11.65 11.67 11.65 11.67 3,429 +0.03(+0.28%)
Jan 27, 2004 11.63 11.63 11.63 11.63 0 +0.00(+0.00%)
Jan 26, 2004 11.63 11.63 11.63 11.63 1,959 -0.00(-0.00%)
Jan 23, 2004 11.45 11.64 11.45 11.64 4,409 +0.18(+1.57%)
Jan 22, 2004 11.46 11.46 11.46 11.46 816 +0.00(+0.00%)
Jan 21, 2004 11.46 11.46 11.46 11.46 653 -0.18(-1.54%)
Jan 20, 2004 11.45 11.63 11.44 11.63 60,586 +0.18(+1.53%)
Jan 16, 2004 11.46 11.46 11.45 11.46 1,143 -0.18(-1.51%)
Jan 15, 2004 11.44 11.63 11.44 11.63 816 +0.20(+1.78%)
Jan 14, 2004 11.55 11.55 11.43 11.43 5,331 -0.07(-0.57%)
Jan 13, 2004 11.44 11.50 11.43 11.50 11,601 +0.07(+0.57%)
Jan 12, 2004 11.81 11.81 11.43 11.43 2,612 -0.01(-0.08%)
Jan 09, 2004 11.44 11.44 11.44 11.44 0 +0.00(+0.00%)
Jan 08, 2004 11.44 11.44 11.44 11.44 0 +0.00(+0.00%)
Jan 07, 2004 11.44 11.44 11.44 11.44 383 -0.19(-1.61%)
Jan 06, 2004 11.53 11.63 11.43 11.63 4,409 +0.11(+0.99%)
Jan 05, 2004 11.43 11.78 11.43 11.51 13,717 +0.08(+0.71%)
Jan 02, 2004 11.43 11.43 11.43 11.43 1,633 +0.00(+0.00%)
Dec 31, 2003 11.55 11.55 11.43 11.43 2,776 +0.00(+0.00%)
Dec 30, 2003 11.43 11.43 11.43 11.43 163 +0.00(+0.00%)
Dec 29, 2003 11.55 11.55 11.43 11.43 3,388 +0.00(+0.00%)
Dec 26, 2003 11.43 11.43 11.43 11.43 3,553 +0.16(+1.38%)
Dec 24, 2003 11.30 11.54 11.25 11.28 12,329 -0.26(-2.23%)
Dec 23, 2003 11.53 11.53 11.53 11.53 0 +0.00(+0.00%)
Dec 22, 2003 11.51 11.53 11.43 11.53 2,429 +0.02(+0.18%)
Dec 19, 2003 11.51 11.51 11.51 11.51 816 +0.08(+0.71%)
Dec 18, 2003 11.63 11.63 11.39 11.43 7,623 -0.34(-2.91%)
Dec 17, 2003 11.61 11.77 11.56 11.77 1,878 +0.08(+0.66%)
Dec 16, 2003 11.68 11.80 11.19 11.70 13,791 -0.13(-1.10%)
Dec 15, 2003 11.54 11.87 11.54 11.83 2,122 +0.40(+3.46%)
Dec 12, 2003 11.57 11.57 11.43 11.43 999 +0.25(+2.27%)
Dec 11, 2003 11.02 11.69 11.02 11.18 12,574 -0.24(-2.07%)
Dec 10, 2003 11.41 11.41 11.41 11.41 8,248 -0.13(-1.16%)
Dec 09, 2003 11.55 11.55 11.55 11.55 199 +0.12(+1.03%)
Dec 08, 2003 11.53 11.53 11.43 11.43 1,371 +0.00(+0.00%)
Dec 05, 2003 11.24 11.55 11.43 11.43 4,032 +0.19(+1.71%)
Dec 04, 2003 11.21 11.24 11.21 11.24 489 +0.22(+1.96%)
Dec 03, 2003 10.96 11.10 10.96 11.02 2,939 +0.16(+1.46%)
Dec 02, 2003 10.86 10.86 10.86 10.86 163 +0.05(+0.42%)
Dec 01, 2003 10.85 10.85 10.82 10.82 2,140 -0.02(-0.15%)
Nov 28, 2003 10.83 10.83 10.83 10.83 0 +0.00(+0.00%)
Nov 26, 2003 10.83 10.83 10.83 10.83 1,005 -0.00(-0.04%)
Nov 25, 2003 10.84 10.84 10.84 10.84 163 +0.02(+0.19%)
Nov 24, 2003 10.82 10.82 10.82 10.82 0 +0.06(+0.57%)
Nov 21, 2003 10.72 10.85 10.76 10.76 988 +0.04(+0.38%)
Nov 20, 2003 10.68 10.91 10.51 10.72 3,321 +0.04(+0.38%)
Nov 19, 2003 10.56 10.72 10.56 10.68 3,406 +0.16(+1.56%)
Nov 18, 2003 10.57 10.57 10.51 10.51 5,062 -0.10(-0.96%)
Nov 17, 2003 10.63 10.63 10.52 10.61 5,715 +0.10(+0.97%)
Nov 14, 2003 10.52 10.61 10.51 10.51 3,919 +0.03(+0.27%)
Nov 13, 2003 10.48 10.48 10.48 10.48 0 +0.00(+0.00%)
Nov 12, 2003 10.48 10.48 10.48 10.48 244 -0.04(-0.35%)
Nov 11, 2003 10.54 10.80 10.52 10.52 2,857 +0.06(+0.59%)
Nov 10, 2003 10.46 10.46 10.46 10.46 489 +0.01(+0.08%)
Nov 07, 2003 10.43 10.45 10.43 10.45 5,429 -0.24(-2.22%)
Nov 06, 2003 10.69 10.69 10.69 10.69 0 +0.00(+0.00%)
Nov 05, 2003 10.69 10.69 10.69 10.69 1,633 -0.01(-0.11%)
Nov 04, 2003 10.70 10.70 10.70 10.70 163 -0.12(-1.09%)
Nov 03, 2003 10.82 10.82 10.82 10.82 489 +0.37(+3.52%)
Oct 31, 2003 10.41 10.45 10.36 10.45 75,774 +0.04(+0.39%)
Oct 30, 2003 10.41 10.41 10.41 10.41 1,143 +0.10(+0.99%)
Oct 29, 2003 10.62 10.90 10.21 10.31 15,350 -0.20(-1.95%)
Oct 28, 2003 10.33 10.62 10.33 10.51 2,612 +0.31(+3.00%)
Oct 27, 2003 10.21 10.21 10.21 10.21 1,796 +0.00(+0.00%)
Oct 24, 2003 9.340 10.33 9.340 10.21 18,290 +0.99(+10.71%)
Oct 23, 2003 9.218 9.218 9.218 9.218 489 +0.03(+0.36%)
Oct 22, 2003 9.202 9.287 9.185 9.185 16,330 -0.00(-0.00%)
Oct 21, 2003 9.189 9.230 9.185 9.186 3,429 +0.00(+0.00%)
Oct 20, 2003 9.185 9.185 9.185 9.185 0 +0.00(+0.00%)
Oct 17, 2003 9.227 9.227 9.185 9.185 979 -0.04(-0.44%)
Oct 16, 2003 9.226 9.226 9.226 9.226 163 -0.06(-0.66%)
Oct 15, 2003 9.287 9.287 9.287 9.287 0 +0.00(+0.00%)
Oct 14, 2003 9.218 9.308 9.185 9.287 3,429 +0.07(+0.75%)
Oct 13, 2003 9.218 9.218 9.218 9.218 163 -0.01(-0.09%)
Oct 10, 2003 9.226 9.226 9.226 9.226 0 +0.00(+0.00%)
Oct 09, 2003 9.226 9.226 9.226 9.226 0 +0.00(+0.00%)
Oct 08, 2003 9.226 9.226 9.226 9.226 0 +0.00(+0.00%)
Oct 07, 2003 9.226 9.226 9.226 9.226 163 +0.04(+0.44%)
Oct 06, 2003 9.185 9.185 9.185 9.185 163 +0.00(+0.00%)
Oct 03, 2003 9.185 9.185 9.185 9.185 0 +0.00(+0.00%)
Oct 02, 2003 9.185 9.226 9.185 9.185 1,633 +0.00(+0.00%)
Oct 01, 2003 9.185 9.185 9.185 9.185 0 +0.00(+0.00%)
Sep 30, 2003 9.185 9.287 9.185 9.185 5,062 +0.00(+0.00%)
Sep 29, 2003 9.185 9.185 9.185 9.185 163 +0.00(+0.00%)
Sep 26, 2003 9.185 9.185 9.185 9.185 0 +0.00(+0.00%)
Sep 25, 2003 9.246 9.246 9.185 9.185 653 -0.06(-0.66%)
Sep 24, 2003 9.246 9.246 9.246 9.246 816 +0.06(+0.67%)
Sep 23, 2003 9.185 9.185 9.185 9.185 0 +0.00(+0.00%)
Sep 22, 2003 9.185 9.185 9.185 9.185 0 +0.00(+0.00%)
Sep 19, 2003 9.185 9.185 9.185 9.185 326 +0.00(+0.00%)
Sep 18, 2003 9.185 9.185 9.185 9.185 0 +0.00(+0.00%)
Sep 17, 2003 9.185 9.185 9.075 9.185 3,919 +0.11(+1.22%)
Sep 16, 2003 9.075 9.075 9.075 9.075 0 +0.00(+0.00%)
Sep 15, 2003 9.075 9.075 9.075 9.075 163 +0.21(+2.34%)
Sep 12, 2003 9.083 9.083 8.867 8.867 2,449 -0.09(-1.05%)
Sep 11, 2003 9.148 9.148 8.777 8.961 5,879 -0.19(-2.06%)
Sep 10, 2003 9.148 9.185 9.148 9.149 816 -0.04(-0.40%)
Sep 09, 2003 9.279 9.287 9.148 9.185 2,612 -0.29(-3.02%)
Sep 08, 2003 9.471 9.471 9.471 9.471 0 +0.00(+0.00%)
Sep 05, 2003 9.471 9.471 9.471 9.471 326 +0.24(+2.65%)
Sep 04, 2003 9.226 9.226 9.226 9.226 326 -0.06(-0.66%)
Sep 03, 2003 9.287 9.287 9.287 9.287 0 +0.00(+0.00%)
Sep 02, 2003 9.226 9.287 9.185 9.287 1,796 -0.06(-0.66%)
Aug 29, 2003 9.349 9.349 9.349 9.349 326 +0.08(+0.88%)
Aug 28, 2003 9.349 9.349 9.267 9.267 2,122 -0.08(-0.87%)
Aug 27, 2003 9.349 9.349 9.348 9.348 653 -0.00(-0.00%)
Aug 26, 2003 9.349 9.349 9.349 9.349 0 +0.00(+0.00%)
Aug 25, 2003 9.295 9.369 9.287 9.349 4,082 +0.05(+0.57%)
Aug 22, 2003 9.402 9.402 9.296 9.296 1,143 -0.11(-1.12%)
Aug 21, 2003 9.410 9.410 9.402 9.402 1,469 +0.11(+1.19%)
Aug 20, 2003 9.291 9.291 9.291 9.291 163 +0.00(+0.04%)
Aug 19, 2003 9.287 9.287 9.287 9.287 1,143 +0.11(+1.16%)
Aug 18, 2003 9.181 9.181 9.181 9.181 163 +0.00(+0.00%)
Aug 15, 2003 9.181 9.181 9.181 9.181 326 -0.21(-2.22%)
Aug 14, 2003 9.389 9.389 9.389 9.389 0 +0.00(+0.00%)
Aug 13, 2003 9.181 9.389 9.181 9.389 979 -0.08(-0.86%)
Aug 12, 2003 9.471 9.471 9.471 9.471 163 +0.29(+3.11%)
Aug 11, 2003 9.279 9.279 9.182 9.186 979 -0.00(-0.04%)
Aug 08, 2003 9.189 9.189 9.189 9.189 0 +0.00(+0.00%)
Aug 07, 2003 9.353 9.353 9.189 9.189 1,306 -0.23(-2.43%)
Aug 06, 2003 9.422 9.422 9.418 9.418 1,143 +0.13(+1.41%)
Aug 05, 2003 9.389 9.495 9.287 9.287 3,756 -0.31(-3.19%)
Aug 04, 2003 9.602 9.602 9.471 9.593 653 -0.41(-4.08%)
Aug 01, 2003 9.389 10.14 9.389 10.00 2,612 +0.00(+0.00%)
Jul 31, 2003 10.00 10.21 9.900 10.00 2,776 +0.01(+0.12%)
Jul 30, 2003 9.226 9.989 9.226 9.989 2,776 +1.07(+11.99%)
Jul 29, 2003 8.675 8.920 8.675 8.920 9,635 +0.24(+2.82%)
Jul 28, 2003 8.675 8.675 8.675 8.675 489 -0.10(-1.16%)
Jul 25, 2003 8.626 8.777 8.626 8.777 2,122 +0.07(+0.80%)
Jul 24, 2003 8.565 8.977 8.565 8.708 4,899 +0.22(+2.54%)
Jul 23, 2003 8.492 8.492 8.492 8.492 326 +0.04(+0.49%)
Jul 22, 2003 8.450 8.450 8.450 8.450 0 +0.00(+0.00%)
Jul 21, 2003 8.450 8.450 8.450 8.450 0 +0.00(+0.00%)
Jul 18, 2003 8.250 8.879 8.250 8.450 6,695 +0.29(+3.50%)
Jul 17, 2003 8.165 8.165 8.165 8.165 0 +0.00(+0.00%)
Jul 16, 2003 8.165 8.165 8.165 8.165 2,122 +0.01(+0.15%)
Jul 15, 2003 8.152 8.152 8.152 8.152 0 +0.00(+0.00%)
Jul 14, 2003 8.165 8.165 8.152 8.152 326 -0.01(-0.15%)
Jul 11, 2003 8.165 8.165 8.165 8.165 163 +0.00(+0.00%)
Jul 10, 2003 8.348 8.348 8.165 8.165 2,122 -0.18(-2.20%)
Jul 09, 2003 8.291 8.365 8.291 8.348 653 +0.12(+1.49%)
Jul 08, 2003 8.103 8.226 8.103 8.226 5,715 +0.02(+0.30%)
Jul 07, 2003 8.164 8.226 8.164 8.201 4,899 +0.04(+0.50%)
Jul 03, 2003 8.161 8.161 8.161 8.161 163 +0.07(+0.91%)
Jul 02, 2003 8.087 8.087 8.087 8.087 0 +0.00(+0.00%)
Jul 01, 2003 8.087 8.087 8.087 8.087 979 -0.08(-0.95%)
Jun 30, 2003 8.165 8.165 8.165 8.165 0 +0.01(+0.10%)
Jun 27, 2003 8.156 8.156 8.156 8.156 0 -0.01(-0.10%)
Jun 26, 2003 8.156 8.165 8.156 8.165 816 +0.31(+3.89%)
Jun 25, 2003 7.859 7.859 7.859 7.859 0 +0.00(+0.00%)
Jun 24, 2003 7.859 7.859 7.859 7.859 0 +0.00(+0.00%)
Jun 23, 2003 7.859 7.859 7.859 7.859 326 +0.06(+0.74%)
Jun 20, 2003 7.801 7.801 7.801 7.801 816 -0.36(-4.45%)
Jun 19, 2003 7.920 8.165 7.920 8.165 2,612 +0.32(+4.11%)
Jun 18, 2003 7.842 7.842 7.842 7.842 0 +0.00(+0.00%)
Jun 17, 2003 7.769 7.907 7.756 7.842 5,062 -0.07(-0.93%)
Jun 16, 2003 7.916 7.916 7.916 7.916 0 +0.00(+0.00%)
Jun 13, 2003 7.916 7.916 7.916 7.916 0 +0.00(+0.00%)
Jun 12, 2003 7.834 8.038 7.769 7.916 9,471 +0.11(+1.41%)
Jun 11, 2003 7.858 7.858 7.760 7.805 1,306 +0.03(+0.37%)
Jun 10, 2003 7.777 7.777 7.777 7.777 163 -0.08(-1.04%)
Jun 09, 2003 7.858 7.858 7.858 7.858 979 +0.10(+1.32%)
Jun 06, 2003 7.756 7.756 7.756 7.756 4,082 -0.10(-1.30%)
Jun 05, 2003 7.879 7.879 7.858 7.858 1,143 +0.00(+0.04%)
Jun 04, 2003 7.903 7.916 7.761 7.855 1,959 -0.11(-1.32%)
Jun 03, 2003 7.789 7.960 7.789 7.960 1,469 +0.20(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.