Skip to main content

Qcr Holdings Inc (NQ: QCRH )

55.22 -0.55 (-0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2005 18.88 18.88 18.88 18.88 0 +0.00(+0.00%)
May 27, 2005 18.51 18.88 18.32 18.88 8,595 +0.37(+1.99%)
May 26, 2005 19.06 19.06 18.37 18.51 4,803 -0.77(-4.00%)
May 25, 2005 19.28 19.28 19.28 19.28 217 +0.23(+1.21%)
May 24, 2005 19.06 19.06 19.05 19.05 217 -0.19(-1.00%)
May 23, 2005 18.78 19.24 18.78 19.24 435 +0.60(+3.20%)
May 20, 2005 18.46 18.65 18.46 18.65 4,436 -0.30(-1.60%)
May 19, 2005 18.95 18.95 18.95 18.95 0 +0.00(+0.00%)
May 18, 2005 18.95 18.95 18.95 18.95 108 +0.06(+0.29%)
May 17, 2005 19.06 19.06 18.89 18.89 326 -0.10(-0.53%)
May 16, 2005 18.50 18.99 18.47 18.99 1,136 -0.02(-0.10%)
May 13, 2005 22.04 22.04 18.95 19.01 13,826 +0.51(+2.73%)
May 12, 2005 18.51 18.51 18.51 18.51 545 +0.01(+0.05%)
May 11, 2005 18.50 18.50 18.50 18.50 1,737 +0.00(+0.00%)
May 10, 2005 18.50 18.50 18.50 18.50 0 +0.00(+0.00%)
May 09, 2005 18.84 19.29 18.46 18.50 2,748 -0.79(-4.10%)
May 06, 2005 19.29 19.29 19.29 19.29 544 +0.44(+2.34%)
May 05, 2005 19.27 19.27 18.85 18.85 1,198 +0.38(+2.08%)
May 04, 2005 18.83 18.83 18.46 18.46 326 -0.37(-1.95%)
May 03, 2005 18.83 18.83 18.83 18.83 272 +0.22(+1.16%)
May 02, 2005 18.83 18.83 18.46 18.61 3,040 -0.22(-1.15%)
Apr 29, 2005 18.83 18.83 18.83 18.83 0 +0.00(+0.00%)
Apr 28, 2005 18.83 18.85 18.83 18.83 1,197 +0.18(+0.99%)
Apr 27, 2005 18.66 18.66 18.65 18.65 435 -0.18(-0.98%)
Apr 26, 2005 18.78 18.83 18.68 18.83 4,186 +0.37(+1.98%)
Apr 25, 2005 18.78 18.78 18.46 18.46 326 -0.37(-1.95%)
Apr 22, 2005 18.78 18.83 18.78 18.83 762 +0.00(+0.00%)
Apr 21, 2005 18.83 18.83 18.83 18.83 435 +0.00(+0.00%)
Apr 20, 2005 18.83 18.83 18.83 18.83 108 +0.41(+2.24%)
Apr 19, 2005 18.42 18.42 18.42 18.42 217 -0.41(-2.19%)
Apr 18, 2005 19.20 19.20 18.83 18.83 2,830 -0.37(-1.91%)
Apr 15, 2005 18.78 19.20 18.78 19.20 10,614 +0.40(+2.15%)
Apr 14, 2005 18.37 19.06 18.37 18.79 2,210 -0.27(-1.40%)
Apr 13, 2005 19.06 19.19 18.88 19.06 6,926 -0.13(-0.67%)
Apr 12, 2005 19.06 19.19 19.06 19.19 2,504 +0.13(+0.67%)
Apr 11, 2005 19.06 19.06 19.06 19.06 217 +0.00(+0.00%)
Apr 08, 2005 19.06 19.06 19.06 19.06 0 +0.00(+0.00%)
Apr 07, 2005 19.06 19.06 19.06 19.06 598 +0.00(+0.00%)
Apr 06, 2005 19.06 19.06 19.06 19.06 979 -0.32(-1.66%)
Apr 05, 2005 19.29 19.38 19.20 19.38 5,770 +0.14(+0.72%)
Apr 04, 2005 18.83 19.29 18.83 19.24 772 -0.23(-1.18%)
Apr 01, 2005 19.47 19.47 19.47 19.47 0 +0.00(+0.00%)
Mar 31, 2005 19.47 19.47 19.47 19.47 108 +0.48(+2.54%)
Mar 30, 2005 18.83 18.99 18.78 18.99 925 +0.21(+1.10%)
Mar 29, 2005 18.78 18.78 18.78 18.78 0 +0.00(+0.00%)
Mar 28, 2005 18.78 18.78 18.78 18.78 243 -0.05(-0.24%)
Mar 24, 2005 18.85 18.85 18.78 18.83 1,525 -0.04(-0.20%)
Mar 23, 2005 18.87 18.87 18.87 18.87 1,360 +0.00(+0.00%)
Mar 22, 2005 18.83 18.87 18.55 18.87 2,667 -0.61(-3.11%)
Mar 21, 2005 18.55 19.47 18.55 19.47 816 -0.00(-0.00%)
Mar 18, 2005 19.47 19.47 19.47 19.47 0 +0.00(+0.00%)
Mar 17, 2005 19.47 19.47 19.47 19.47 0 +0.00(+0.00%)
Mar 16, 2005 18.54 19.47 18.54 19.47 1,061 +0.34(+1.78%)
Mar 15, 2005 19.06 19.13 19.06 19.13 217 +0.33(+1.76%)
Mar 14, 2005 19.50 19.50 18.80 18.80 1,299 -0.53(-2.76%)
Mar 11, 2005 18.76 19.33 18.69 19.33 10,016 +0.64(+3.44%)
Mar 10, 2005 18.69 18.69 18.69 18.69 0 +0.00(+0.00%)
Mar 09, 2005 18.69 18.69 18.68 18.69 15,092 -0.00(-0.00%)
Mar 08, 2005 18.74 18.74 18.69 18.69 4,844 -0.05(-0.24%)
Mar 07, 2005 18.74 18.74 18.74 18.74 1,197 -0.14(-0.73%)
Mar 04, 2005 18.69 18.88 18.69 18.88 15,976 +0.09(+0.49%)
Mar 03, 2005 18.78 18.78 18.78 18.78 108 +0.04(+0.24%)
Mar 02, 2005 18.88 18.88 18.37 18.74 2,530 -0.44(-2.29%)
Mar 01, 2005 19.18 19.18 19.18 19.18 424 +0.23(+1.21%)
Feb 28, 2005 18.95 18.95 18.95 18.95 1,077 -0.20(-1.05%)
Feb 25, 2005 18.88 19.37 18.88 19.15 5,441 +0.18(+0.97%)
Feb 24, 2005 18.97 18.97 18.97 18.97 0 +0.00(+0.00%)
Feb 23, 2005 18.88 18.97 18.88 18.97 855 -0.22(-1.15%)
Feb 22, 2005 19.19 19.19 19.19 19.19 108 +0.13(+0.67%)
Feb 18, 2005 19.06 19.06 19.06 19.06 108 +0.04(+0.19%)
Feb 17, 2005 19.02 19.02 19.02 19.02 0 +0.00(+0.00%)
Feb 16, 2005 19.02 19.02 19.02 19.02 0 +0.00(+0.00%)
Feb 15, 2005 19.11 19.11 19.02 19.02 803 -0.13(-0.69%)
Feb 14, 2005 19.15 19.15 19.15 19.15 0 +0.00(+0.00%)
Feb 11, 2005 19.15 19.15 19.15 19.15 0 +0.00(+0.00%)
Feb 10, 2005 19.30 19.30 19.15 19.15 1,088 -0.14(-0.70%)
Feb 09, 2005 19.29 19.29 19.29 19.29 476 -0.17(-0.89%)
Feb 08, 2005 19.52 19.52 19.46 19.46 326 +0.58(+3.06%)
Feb 07, 2005 18.88 18.88 18.88 18.88 0 +0.00(+0.00%)
Feb 04, 2005 19.29 19.29 18.88 18.88 653 -0.50(-2.56%)
Feb 03, 2005 19.29 19.38 19.29 19.38 5,431 -0.14(-0.71%)
Feb 02, 2005 19.52 19.52 19.52 19.52 0 +0.00(+0.00%)
Feb 01, 2005 19.52 19.52 19.52 19.52 0 +0.00(+0.00%)
Jan 31, 2005 19.29 19.52 19.29 19.52 925 +0.23(+1.19%)
Jan 28, 2005 19.29 19.38 19.29 19.29 1,905 -0.46(-2.33%)
Jan 27, 2005 19.75 19.75 19.75 19.75 0 +0.00(+0.00%)
Jan 26, 2005 19.38 19.75 19.38 19.75 1,456 +0.46(+2.38%)
Jan 25, 2005 19.29 19.29 19.29 19.29 326 +0.00(+0.00%)
Jan 24, 2005 19.28 19.29 19.28 19.29 435 +0.00(+0.00%)
Jan 21, 2005 19.29 19.29 18.90 19.29 1,765 -0.09(-0.47%)
Jan 20, 2005 19.47 19.47 19.38 19.38 2,449 -0.58(-2.90%)
Jan 19, 2005 20.20 20.20 18.89 19.96 1,633 -0.20(-1.00%)
Jan 18, 2005 19.92 20.20 19.92 20.16 1,463 +0.24(+1.20%)
Jan 14, 2005 19.92 19.92 19.92 19.92 0 +0.00(+0.00%)
Jan 13, 2005 19.01 19.92 19.01 19.92 898 +0.36(+1.83%)
Jan 12, 2005 19.29 19.56 19.11 19.56 1,998 -0.25(-1.25%)
Jan 11, 2005 19.81 19.81 19.81 19.81 272 +0.51(+2.67%)
Jan 10, 2005 19.53 19.53 19.30 19.30 408 -0.27(-1.36%)
Jan 07, 2005 19.01 19.67 19.01 19.56 2,465 -0.56(-2.80%)
Jan 06, 2005 19.38 20.13 19.33 20.13 1,524 -0.08(-0.39%)
Jan 05, 2005 19.29 20.21 19.29 20.21 789 +0.52(+2.66%)
Jan 04, 2005 19.47 19.68 19.47 19.68 2,691 -0.06(-0.33%)
Jan 03, 2005 19.29 19.79 19.29 19.75 2,585 +0.46(+2.38%)
Dec 31, 2004 19.29 19.29 19.29 19.29 163 -0.46(-2.33%)
Dec 30, 2004 19.01 19.75 19.01 19.75 979 -0.37(-1.82%)
Dec 29, 2004 18.74 20.11 18.74 20.11 870 +0.03(+0.17%)
Dec 28, 2004 18.97 20.20 18.97 20.08 2,721 +0.38(+1.92%)
Dec 27, 2004 19.76 19.76 18.78 19.70 1,088 +0.41(+2.14%)
Dec 23, 2004 19.55 19.55 19.29 19.29 3,266 -0.36(-1.81%)
Dec 22, 2004 19.75 19.75 19.65 19.65 979 -0.24(-1.21%)
Dec 21, 2004 19.89 19.89 19.89 19.89 0 +0.00(+0.00%)
Dec 20, 2004 18.38 20.12 18.38 19.89 3,701 +0.75(+3.94%)
Dec 17, 2004 19.13 19.15 19.13 19.13 870 -0.62(-3.12%)
Dec 16, 2004 18.99 19.75 18.88 19.75 7,076 +0.74(+3.87%)
Dec 15, 2004 17.83 19.47 17.83 19.01 762 +1.18(+6.64%)
Dec 14, 2004 17.83 17.83 17.83 17.83 108 -1.23(-6.45%)
Dec 13, 2004 18.83 19.52 18.77 19.06 4,354 +1.38(+7.79%)
Dec 10, 2004 17.68 17.68 17.68 17.68 0 +0.00(+0.00%)
Dec 09, 2004 17.91 17.91 17.68 17.68 1,306 -1.06(-5.64%)
Dec 08, 2004 18.83 18.83 17.91 18.74 979 +0.29(+1.59%)
Dec 07, 2004 18.60 18.60 18.44 18.44 544 -0.49(-2.57%)
Dec 06, 2004 18.93 18.93 18.93 18.93 0 +0.00(+0.00%)
Dec 03, 2004 18.93 18.93 18.93 18.93 870 +0.00(+0.00%)
Dec 02, 2004 18.93 18.93 18.93 18.93 326 +0.93(+5.15%)
Dec 01, 2004 18.18 18.18 18.00 18.00 653 -0.37(-2.00%)
Nov 30, 2004 19.97 19.97 18.37 18.37 2,395 +0.00(+0.00%)
Nov 29, 2004 18.37 18.37 18.37 18.37 653 -0.18(-0.99%)
Nov 26, 2004 18.55 18.55 18.55 18.55 0 +0.00(+0.00%)
Nov 24, 2004 18.37 18.55 18.37 18.55 1,197 +0.69(+3.86%)
Nov 23, 2004 17.87 17.87 17.87 17.87 108 -0.28(-1.52%)
Nov 22, 2004 18.00 18.28 17.77 18.14 5,879 +0.17(+0.97%)
Nov 19, 2004 18.37 18.37 17.97 17.97 1,633 -0.31(-1.71%)
Nov 18, 2004 18.37 18.37 18.28 18.28 5,879 -0.27(-1.44%)
Nov 17, 2004 18.19 18.54 18.19 18.54 1,197 +0.50(+2.75%)
Nov 16, 2004 17.91 18.05 17.91 18.05 62,927 -0.09(-0.51%)
Nov 15, 2004 17.90 18.14 17.90 18.14 6,314 -0.21(-1.15%)
Nov 12, 2004 18.35 18.35 17.64 18.35 2,830 -0.01(-0.05%)
Nov 11, 2004 18.36 18.36 18.36 18.36 435 +0.45(+2.51%)
Nov 10, 2004 17.47 17.91 17.47 17.91 762 +0.46(+2.63%)
Nov 09, 2004 18.40 18.57 17.45 17.45 3,157 -1.02(-5.52%)
Nov 08, 2004 18.47 18.47 18.47 18.47 108 -0.59(-3.08%)
Nov 05, 2004 17.87 19.06 17.87 19.06 2,939 +1.41(+7.96%)
Nov 04, 2004 17.87 17.87 17.65 17.65 1,306 +0.57(+3.33%)
Nov 03, 2004 17.08 17.08 17.08 17.08 0 +0.00(+0.00%)
Nov 02, 2004 17.08 17.08 17.08 17.08 217 -0.62(-3.49%)
Nov 01, 2004 17.54 17.70 17.54 17.70 8,927 +0.25(+1.43%)
Oct 29, 2004 17.68 18.03 17.45 17.45 1,088 +0.51(+2.98%)
Oct 28, 2004 16.82 17.45 16.82 16.95 6,423 +0.13(+0.76%)
Oct 27, 2004 16.82 16.82 16.82 16.82 108 +0.06(+0.33%)
Oct 26, 2004 16.76 16.76 16.76 16.76 0 +0.00(+0.00%)
Oct 25, 2004 16.53 16.76 16.53 16.76 5,987 +0.14(+0.83%)
Oct 22, 2004 16.63 16.63 16.63 16.63 435 -0.19(-1.15%)
Oct 21, 2004 16.82 16.82 16.82 16.82 0 +0.00(+0.00%)
Oct 20, 2004 16.82 16.82 16.82 16.82 0 +0.00(+0.00%)
Oct 19, 2004 16.53 16.82 16.53 16.82 7,185 +0.10(+0.60%)
Oct 18, 2004 16.72 16.72 16.72 16.72 2,177 +0.13(+0.78%)
Oct 15, 2004 16.53 16.74 16.53 16.59 17,963 -0.17(-1.04%)
Oct 14, 2004 16.75 16.76 16.75 16.76 326 +0.05(+0.27%)
Oct 13, 2004 16.72 16.72 16.72 16.72 0 +0.00(+0.00%)
Oct 12, 2004 16.72 16.72 16.72 16.72 0 +0.00(+0.00%)
Oct 11, 2004 16.75 16.75 16.72 16.72 762 +0.18(+1.11%)
Oct 08, 2004 16.53 16.53 16.53 16.53 0 +0.00(+0.00%)
Oct 07, 2004 16.53 16.53 16.53 16.53 0 +0.00(+0.00%)
Oct 06, 2004 16.53 16.53 16.53 16.53 0 +0.00(+0.00%)
Oct 05, 2004 16.53 16.53 16.53 16.53 0 +0.00(+0.00%)
Oct 04, 2004 16.53 16.53 16.53 16.53 0 +0.00(+0.00%)
Oct 01, 2004 16.53 16.53 16.53 16.53 1,088 -0.48(-2.81%)
Sep 30, 2004 16.67 17.01 16.53 17.01 653 +0.08(+0.49%)
Sep 29, 2004 16.81 16.93 16.81 16.93 870 +0.39(+2.39%)
Sep 28, 2004 16.53 16.53 16.53 16.53 0 +0.00(+0.00%)
Sep 27, 2004 16.53 16.55 16.53 16.53 1,633 +0.08(+0.50%)
Sep 24, 2004 17.22 17.22 16.45 16.45 979 -0.54(-3.19%)
Sep 23, 2004 16.99 16.99 16.99 16.99 1,197 +0.00(+0.00%)
Sep 22, 2004 16.99 16.99 16.99 16.99 1,633 +0.00(+0.00%)
Sep 21, 2004 16.99 16.99 16.99 16.99 108 -0.46(-2.63%)
Sep 20, 2004 17.45 17.45 16.99 17.45 12,084 +0.00(+0.00%)
Sep 17, 2004 17.68 17.68 17.45 17.45 435 -0.23(-1.30%)
Sep 16, 2004 17.68 17.68 17.68 17.68 217 +0.00(+0.00%)
Sep 15, 2004 17.68 17.68 17.68 17.68 0 +0.00(+0.00%)
Sep 14, 2004 17.68 17.68 17.68 17.68 0 +0.00(+0.00%)
Sep 13, 2004 17.68 17.68 17.68 17.68 762 +0.00(+0.00%)
Sep 10, 2004 18.09 18.09 17.68 17.68 653 -0.41(-2.28%)
Sep 09, 2004 18.09 18.32 17.70 18.09 1,850 +0.00(+0.00%)
Sep 08, 2004 17.45 18.09 17.45 18.09 4,899 +0.32(+1.81%)
Sep 07, 2004 17.36 17.77 17.29 17.77 7,185 +0.60(+3.48%)
Sep 03, 2004 17.18 17.18 17.18 17.18 0 +0.00(+0.00%)
Sep 02, 2004 17.18 17.18 17.18 17.18 108 +0.27(+1.58%)
Sep 01, 2004 16.76 16.99 16.76 16.91 1,959 -0.08(-0.49%)
Aug 31, 2004 16.99 16.99 16.99 16.99 0 +0.00(+0.00%)
Aug 30, 2004 16.99 16.99 16.99 16.99 0 +0.00(+0.00%)
Aug 27, 2004 16.99 16.99 16.99 16.99 0 +0.00(+0.00%)
Aug 26, 2004 16.99 16.99 16.99 16.99 217 +0.41(+2.49%)
Aug 25, 2004 16.58 16.58 16.58 16.58 0 +0.00(+0.00%)
Aug 24, 2004 16.58 16.58 16.58 16.58 762 -0.18(-1.10%)
Aug 23, 2004 16.76 16.76 16.76 16.76 2,721 -0.60(-3.44%)
Aug 20, 2004 17.36 17.36 17.36 17.36 1,633 +0.42(+2.49%)
Aug 19, 2004 16.76 16.95 16.76 16.94 870 +0.40(+2.44%)
Aug 18, 2004 16.53 16.53 16.53 16.53 0 +0.00(+0.00%)
Aug 17, 2004 16.45 16.88 16.45 16.53 3,919 +0.09(+0.56%)
Aug 16, 2004 16.44 16.44 16.44 16.44 326 -0.14(-0.83%)
Aug 13, 2004 16.58 16.58 16.58 16.58 0 +0.00(+0.00%)
Aug 12, 2004 16.90 16.90 16.44 16.58 4,463 +0.18(+1.12%)
Aug 11, 2004 16.44 16.44 16.40 16.40 435 -0.06(-0.33%)
Aug 10, 2004 16.45 16.45 16.45 16.45 0 +0.00(+0.00%)
Aug 09, 2004 16.53 16.53 16.12 16.45 2,177 +0.11(+0.67%)
Aug 06, 2004 16.34 16.34 16.34 16.34 0 +0.00(+0.00%)
Aug 05, 2004 16.45 16.45 16.34 16.34 217 -0.62(-3.63%)
Aug 04, 2004 16.96 16.96 16.96 16.96 0 +0.00(+0.00%)
Aug 03, 2004 16.96 16.96 16.96 16.96 544 +0.19(+1.15%)
Aug 02, 2004 16.56 16.99 16.56 16.76 1,415 -0.23(-1.35%)
Jul 30, 2004 17.01 17.01 16.99 16.99 544 -0.08(-0.48%)
Jul 29, 2004 17.08 17.08 17.08 17.08 0 +0.00(+0.00%)
Jul 28, 2004 17.08 17.08 17.08 17.08 0 +0.00(+0.00%)
Jul 27, 2004 17.04 17.08 17.04 17.08 870 -1.01(-5.59%)
Jul 26, 2004 17.27 18.09 17.06 18.09 2,286 +1.05(+6.15%)
Jul 23, 2004 17.18 17.18 17.04 17.04 4,354 +0.00(+0.00%)
Jul 22, 2004 17.09 17.09 17.04 17.04 217 -0.06(-0.32%)
Jul 21, 2004 17.09 17.09 17.09 17.09 0 +0.00(+0.00%)
Jul 20, 2004 17.09 17.09 17.09 17.09 762 +0.01(+0.05%)
Jul 19, 2004 17.18 17.19 17.08 17.08 1,306 -0.36(-2.05%)
Jul 16, 2004 17.44 17.44 17.44 17.44 0 +0.00(+0.00%)
Jul 15, 2004 17.44 17.44 17.44 17.44 544 +0.45(+2.65%)
Jul 14, 2004 17.45 17.45 16.99 16.99 1,741 -0.46(-2.63%)
Jul 13, 2004 17.45 17.45 17.45 17.45 217 +0.41(+2.43%)
Jul 12, 2004 17.45 17.45 16.90 17.04 2,721 -0.41(-2.37%)
Jul 09, 2004 17.44 17.45 17.44 17.45 5,879 +0.45(+2.65%)
Jul 08, 2004 17.30 17.45 16.99 17.00 4,137 +0.01(+0.05%)
Jul 07, 2004 16.99 16.99 16.99 16.99 544 -0.28(-1.64%)
Jul 06, 2004 17.31 17.31 16.53 17.28 870 +0.28(+1.67%)
Jul 02, 2004 17.42 17.42 16.30 16.99 2,721 +0.44(+2.66%)
Jul 01, 2004 16.77 16.79 16.23 16.55 1,306 -0.25(-1.48%)
Jun 30, 2004 17.44 17.44 16.80 16.80 870 -0.15(-0.87%)
Jun 29, 2004 16.95 16.95 16.95 16.95 870 +0.00(+0.01%)
Jun 28, 2004 17.18 17.29 16.95 16.95 1,850 -0.28(-1.60%)
Jun 25, 2004 17.18 17.22 17.18 17.22 544 +0.00(+0.00%)
Jun 24, 2004 17.22 17.22 17.22 17.22 108 +0.23(+1.35%)
Jun 23, 2004 16.99 16.99 16.99 16.99 0 +0.00(+0.00%)
Jun 22, 2004 16.99 16.99 16.99 16.99 0 +0.00(+0.00%)
Jun 21, 2004 16.99 16.99 16.99 16.99 2,383 +0.00(+0.00%)
Jun 18, 2004 16.85 17.02 16.85 16.99 2,286 +0.26(+1.54%)
Jun 17, 2004 16.74 16.74 16.74 16.74 0 +0.00(+0.00%)
Jun 16, 2004 16.74 16.74 16.74 16.74 108 -0.03(-0.16%)
Jun 15, 2004 16.53 16.81 16.53 16.76 1,850 +0.23(+1.39%)
Jun 14, 2004 16.53 16.53 16.53 16.53 217 +0.23(+1.41%)
Jun 10, 2004 16.53 16.53 16.30 16.30 435 +0.14(+0.85%)
Jun 09, 2004 16.17 16.17 16.17 16.17 544 -0.52(-3.14%)
Jun 08, 2004 16.95 16.95 16.69 16.69 653 -0.13(-0.76%)
Jun 07, 2004 16.07 16.97 16.07 16.82 1,306 +0.51(+3.16%)
Jun 04, 2004 16.76 16.76 16.30 16.30 435 -0.00(-0.01%)
Jun 03, 2004 16.30 16.30 16.30 16.30 326 -0.44(-2.63%)
Jun 02, 2004 16.74 16.74 16.74 16.74 108 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.