Skip to main content

Qcr Holdings Inc (NQ: QCRH )

55.45 -0.77 (-1.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 20.23 20.49 20.09 20.46 65,932 +0.22(+1.08%)
May 28, 2015 20.28 20.47 20.19 20.24 51,141 -0.13(-0.65%)
May 27, 2015 20.12 20.53 20.12 20.38 151,884 +0.26(+1.27%)
May 26, 2015 20.29 20.60 20.04 20.12 103,943 -0.13(-0.66%)
May 22, 2015 20.34 20.25 20.25 20.25 64,741 -0.16(-0.79%)
May 21, 2015 20.25 20.73 20.23 20.41 43,934 +0.10(+0.47%)
May 20, 2015 19.88 20.65 19.88 20.32 73,964 +0.34(+1.71%)
May 19, 2015 19.83 20.04 19.68 19.98 64,164 +0.06(+0.29%)
May 18, 2015 19.72 20.02 19.58 19.92 82,109 +0.36(+1.85%)
May 15, 2015 19.59 19.75 19.47 19.56 176,293 -0.28(-1.39%)
May 14, 2015 19.67 19.84 19.57 19.83 77,149 +0.20(+1.02%)
May 13, 2015 19.45 19.73 19.45 19.64 57,841 +0.04(+0.19%)
May 12, 2015 19.14 19.60 19.07 19.60 94,754 +0.46(+2.38%)
May 11, 2015 19.21 19.24 19.00 19.14 144,316 +0.07(+0.35%)
May 08, 2015 18.29 19.14 18.29 19.07 370,146 +0.99(+5.46%)
May 07, 2015 17.51 18.09 17.51 18.09 14,032 +0.33(+1.88%)
May 06, 2015 17.37 17.87 17.34 17.75 8,842 +0.49(+2.85%)
May 05, 2015 17.08 17.33 17.08 17.26 13,129 +0.16(+0.94%)
May 04, 2015 17.55 17.55 16.63 17.10 86,245 -0.73(-4.10%)
May 01, 2015 17.95 17.95 17.71 17.83 4,051 +0.25(+1.40%)
Apr 30, 2015 17.76 17.76 17.54 17.58 1,950 -0.09(-0.48%)
Apr 29, 2015 17.59 17.76 17.54 17.67 2,257 -0.26(-1.43%)
Apr 28, 2015 17.57 17.93 17.34 17.93 10,822 +0.02(+0.11%)
Apr 27, 2015 17.86 17.91 17.56 17.91 2,929 +0.05(+0.27%)
Apr 24, 2015 17.29 17.86 17.29 17.86 4,920 +0.19(+1.08%)
Apr 23, 2015 17.33 18.10 17.24 17.67 19,443 +0.38(+2.20%)
Apr 22, 2015 17.25 17.29 17.25 17.29 9,830 +0.00(+0.00%)
Apr 21, 2015 17.27 17.29 17.22 17.29 4,670 +0.04(+0.22%)
Apr 20, 2015 17.10 17.25 17.10 17.25 370 +0.13(+0.78%)
Apr 17, 2015 17.10 17.24 17.10 17.12 3,673 -0.10(-0.55%)
Apr 16, 2015 17.09 17.21 17.09 17.21 928 +0.10(+0.61%)
Apr 15, 2015 17.10 17.15 17.10 17.11 9,067 -0.02(-0.11%)
Apr 14, 2015 17.10 17.27 17.10 17.13 3,790 +0.03(+0.17%)
Apr 13, 2015 17.10 17.12 17.00 17.10 5,493 -0.08(-0.44%)
Apr 10, 2015 17.17 17.17 17.11 17.17 486 +0.05(+0.28%)
Apr 09, 2015 17.19 17.20 17.11 17.13 1,522 -0.11(-0.66%)
Apr 08, 2015 17.12 17.29 17.12 17.24 5,354 +0.22(+1.31%)
Apr 07, 2015 17.00 17.02 17.00 17.02 1,951 -0.08(-0.47%)
Apr 06, 2015 16.96 17.16 16.96 17.10 5,964 -0.06(-0.33%)
Apr 02, 2015 17.10 17.16 17.16 17.16 6,316 +0.20(+1.18%)
Apr 01, 2015 16.94 17.10 16.94 16.96 2,135 +0.00(+0.00%)
Mar 31, 2015 16.96 16.96 16.89 16.96 2,123 -0.01(-0.06%)
Mar 30, 2015 16.91 17.00 16.91 16.97 2,882 +0.01(+0.06%)
Mar 27, 2015 16.91 17.05 16.91 16.96 1,151 -0.10(-0.56%)
Mar 26, 2015 17.10 17.10 16.91 17.05 55,256 +0.10(+0.56%)
Mar 25, 2015 16.96 16.96 16.96 16.96 727 +0.00(+0.00%)
Mar 24, 2015 16.91 17.20 16.91 16.96 821 -0.13(-0.78%)
Mar 23, 2015 17.07 17.28 16.87 17.09 4,376 +0.14(+0.84%)
Mar 20, 2015 16.95 17.08 16.92 16.95 7,693 +0.04(+0.22%)
Mar 19, 2015 16.99 17.10 16.87 16.91 6,334 -0.08(-0.45%)
Mar 18, 2015 16.97 17.01 16.96 16.98 14,744 -0.07(-0.39%)
Mar 17, 2015 17.06 17.10 16.87 17.05 19,689 +0.22(+1.30%)
Mar 16, 2015 17.08 17.08 16.83 16.83 3,565 -0.24(-1.39%)
Mar 13, 2015 17.12 17.12 16.87 17.07 5,580 -0.13(-0.77%)
Mar 12, 2015 17.11 17.20 17.11 17.20 6,204 +0.26(+1.51%)
Mar 11, 2015 16.72 17.28 16.62 16.95 10,188 +0.23(+1.36%)
Mar 10, 2015 16.54 16.76 16.54 16.72 1,432 -0.07(-0.40%)
Mar 09, 2015 16.72 16.86 16.72 16.79 2,201 +0.02(+0.11%)
Mar 06, 2015 16.72 16.77 16.64 16.77 3,482 +0.05(+0.28%)
Mar 05, 2015 16.76 16.76 16.72 16.72 3,799 +0.00(+0.00%)
Mar 04, 2015 16.72 16.76 16.67 16.72 1,962 +0.00(+0.00%)
Mar 03, 2015 16.72 16.76 16.62 16.72 4,683 +0.00(+0.00%)
Mar 02, 2015 16.47 16.72 16.18 16.72 3,237 +0.11(+0.69%)
Feb 27, 2015 16.70 16.74 16.60 16.60 4,298 -0.05(-0.29%)
Feb 26, 2015 16.81 16.81 16.63 16.65 3,913 -0.09(-0.53%)
Feb 25, 2015 16.67 16.74 16.67 16.74 1,084 -0.05(-0.32%)
Feb 24, 2015 16.63 16.81 16.62 16.79 27,838 +0.00(+0.00%)
Feb 23, 2015 16.67 16.79 16.62 16.79 4,808 -0.05(-0.28%)
Feb 20, 2015 16.53 16.85 16.53 16.84 3,981 +0.41(+2.52%)
Feb 19, 2015 16.67 16.84 16.43 16.43 18,360 -0.19(-1.11%)
Feb 18, 2015 16.87 16.87 16.55 16.61 10,286 -0.30(-1.80%)
Feb 17, 2015 16.86 17.06 16.86 16.92 831 +0.01(+0.06%)
Feb 13, 2015 17.07 16.91 16.91 16.91 6,526 +0.05(+0.28%)
Feb 12, 2015 17.00 17.00 16.86 16.86 2,552 -0.03(-0.17%)
Feb 11, 2015 16.89 16.89 16.89 16.89 177 -0.17(-1.00%)
Feb 10, 2015 16.87 17.06 16.86 17.06 2,631 +0.09(+0.50%)
Feb 09, 2015 16.84 16.98 16.69 16.98 8,428 +0.00(+0.00%)
Feb 06, 2015 16.77 17.09 16.67 16.98 8,980 +0.11(+0.68%)
Feb 05, 2015 16.88 17.09 16.86 16.86 5,537 -0.01(-0.06%)
Feb 04, 2015 16.77 16.96 16.77 16.87 18,556 +0.28(+1.66%)
Feb 03, 2015 16.53 16.79 16.48 16.60 8,177 -0.02(-0.11%)
Feb 02, 2015 16.55 16.61 16.48 16.61 1,662 -0.10(-0.63%)
Jan 30, 2015 16.72 16.72 16.72 16.72 3,203 -0.09(-0.54%)
Jan 29, 2015 16.74 16.90 16.72 16.81 20,436 -0.02(-0.14%)
Jan 28, 2015 16.83 16.83 16.83 16.83 105 -0.03(-0.17%)
Jan 27, 2015 16.87 16.90 16.86 16.86 3,052 -0.07(-0.39%)
Jan 26, 2015 16.87 17.09 16.87 16.93 7,991 +0.10(+0.56%)
Jan 23, 2015 16.96 16.96 16.83 16.83 771 +0.00(+0.00%)
Jan 22, 2015 16.82 16.93 16.81 16.83 4,160 -0.01(-0.06%)
Jan 21, 2015 16.69 16.89 16.69 16.84 2,247 +0.04(+0.23%)
Jan 20, 2015 17.07 17.18 16.78 16.80 2,899 -0.10(-0.62%)
Jan 16, 2015 16.89 16.91 16.89 16.91 495 +0.09(+0.51%)
Jan 15, 2015 16.89 16.89 16.82 16.82 1,588 -0.14(-0.81%)
Jan 14, 2015 16.98 16.98 16.96 16.96 1,645 -0.18(-1.03%)
Jan 13, 2015 16.89 17.14 16.89 17.14 852 -0.01(-0.06%)
Jan 12, 2015 17.17 17.17 16.94 17.15 2,699 +0.24(+1.40%)
Jan 09, 2015 16.93 16.96 16.84 16.91 4,452 -0.21(-1.22%)
Jan 08, 2015 17.14 17.14 16.84 17.12 1,207 -0.01(-0.06%)
Jan 07, 2015 16.87 17.17 16.47 17.13 6,846 +0.42(+2.50%)
Jan 06, 2015 16.84 17.03 16.06 16.71 8,145 -0.29(-1.73%)
Jan 05, 2015 17.28 17.28 16.78 17.00 6,472 +0.00(+0.00%)
Jan 02, 2015 17.08 17.08 16.83 17.00 4,816 +0.04(+0.22%)
Dec 31, 2014 16.99 16.97 16.97 16.97 631 -0.23(-1.33%)
Dec 30, 2014 17.27 17.28 17.19 17.19 3,031 +0.02(+0.11%)
Dec 29, 2014 17.00 17.24 17.00 17.17 7,211 +0.17(+1.01%)
Dec 26, 2014 16.97 17.00 16.97 17.00 902 -0.09(-0.50%)
Dec 23, 2014 16.91 17.09 17.09 17.09 1,157 +0.09(+0.50%)
Dec 22, 2014 17.00 17.28 16.92 17.00 1,511 +0.03(+0.17%)
Dec 19, 2014 16.98 17.29 16.98 16.98 2,339 -0.31(-1.81%)
Dec 18, 2014 17.15 17.29 16.98 17.29 24,773 +0.14(+0.83%)
Dec 17, 2014 16.91 17.15 16.91 17.15 2,273 +0.33(+1.98%)
Dec 16, 2014 16.82 16.82 16.79 16.81 1,256 -0.09(-0.51%)
Dec 15, 2014 17.10 17.10 16.88 16.90 9,663 -0.03(-0.17%)
Dec 12, 2014 16.79 17.06 16.79 16.93 2,828 -0.03(-0.17%)
Dec 11, 2014 16.97 16.97 16.80 16.96 5,239 +0.18(+1.07%)
Dec 10, 2014 16.80 16.80 16.78 16.78 705 -0.09(-0.51%)
Dec 09, 2014 16.83 17.06 16.83 16.86 4,642 -0.19(-1.11%)
Dec 08, 2014 16.84 17.05 16.84 17.05 2,065 +0.00(+0.00%)
Dec 05, 2014 16.92 17.05 16.92 17.05 1,240 +0.04(+0.22%)
Dec 04, 2014 16.90 17.04 16.88 17.01 2,428 +0.05(+0.28%)
Dec 03, 2014 16.94 17.03 16.83 16.97 6,764 -0.14(-0.83%)
Dec 02, 2014 17.11 17.11 17.11 17.11 743 +0.01(+0.06%)
Dec 01, 2014 17.06 17.10 17.06 17.10 896 +0.12(+0.73%)
Nov 28, 2014 16.97 16.97 16.97 16.97 316 -0.02(-0.12%)
Nov 26, 2014 16.95 17.00 17.00 17.00 422 +0.02(+0.12%)
Nov 25, 2014 16.99 17.10 16.97 16.97 3,499 +0.04(+0.22%)
Nov 24, 2014 16.92 16.94 16.92 16.94 2,229 -0.06(-0.35%)
Nov 21, 2014 16.88 17.00 16.88 17.00 16,018 +0.16(+0.97%)
Nov 20, 2014 16.88 16.88 16.83 16.83 1,995 -0.13(-0.78%)
Nov 19, 2014 16.92 17.03 16.78 16.97 5,857 +0.00(+0.00%)
Nov 18, 2014 16.79 16.97 16.79 16.97 14,915 +0.09(+0.56%)
Nov 17, 2014 16.82 16.88 16.82 16.87 6,790 +0.07(+0.40%)
Nov 14, 2014 16.90 16.90 16.78 16.80 9,023 -0.02(-0.11%)
Nov 13, 2014 16.89 16.92 16.78 16.82 16,465 -0.05(-0.28%)
Nov 12, 2014 16.92 16.92 16.80 16.87 2,177 -0.18(-1.06%)
Nov 11, 2014 16.91 17.05 16.91 17.05 4,490 -0.09(-0.55%)
Nov 10, 2014 16.85 17.15 16.83 17.15 4,114 +0.18(+1.06%)
Nov 07, 2014 16.89 17.11 16.89 16.97 2,865 +0.06(+0.37%)
Nov 06, 2014 16.79 16.90 16.79 16.90 227 -0.03(-0.20%)
Nov 05, 2014 16.93 16.95 16.85 16.94 2,323 -0.01(-0.06%)
Nov 04, 2014 16.69 17.04 16.69 16.95 5,945 +0.12(+0.73%)
Nov 03, 2014 16.63 16.83 16.63 16.82 8,745 -0.05(-0.28%)
Oct 31, 2014 16.87 17.04 16.79 16.87 15,864 +0.23(+1.37%)
Oct 30, 2014 16.69 17.06 16.64 16.64 26,451 -0.27(-1.62%)
Oct 29, 2014 16.85 16.92 16.59 16.92 3,312 -0.03(-0.17%)
Oct 28, 2014 16.87 16.97 16.83 16.95 34,810 +0.17(+1.02%)
Oct 27, 2014 16.84 16.82 16.78 16.78 4,556 -0.05(-0.28%)
Oct 24, 2014 16.85 16.99 16.82 16.82 5,636 -0.03(-0.17%)
Oct 23, 2014 17.04 17.05 16.85 16.85 637 -0.04(-0.22%)
Oct 22, 2014 16.87 17.24 16.87 16.89 9,571 -0.17(-1.00%)
Oct 21, 2014 16.84 17.06 16.84 17.06 4,494 +0.11(+0.67%)
Oct 20, 2014 16.95 17.04 16.83 16.95 1,599 +0.05(+0.28%)
Oct 17, 2014 16.90 17.05 16.83 16.90 2,274 +0.17(+1.02%)
Oct 16, 2014 16.82 17.05 16.73 16.73 17,457 -0.11(-0.68%)
Oct 15, 2014 16.89 17.01 16.83 16.84 7,461 -0.17(-1.00%)
Oct 14, 2014 16.87 17.03 16.87 17.01 5,359 +0.09(+0.50%)
Oct 13, 2014 16.88 16.94 16.87 16.93 1,550 +0.06(+0.34%)
Oct 10, 2014 16.87 16.92 16.87 16.87 1,933 -0.01(-0.06%)
Oct 09, 2014 16.92 16.92 16.87 16.88 2,288 +0.01(+0.06%)
Oct 08, 2014 16.92 16.92 16.87 16.87 531 +0.05(+0.28%)
Oct 07, 2014 16.82 16.82 16.82 16.82 212 -0.06(-0.34%)
Oct 06, 2014 16.83 16.88 16.78 16.88 868 +0.19(+1.14%)
Oct 03, 2014 16.66 16.91 16.66 16.69 17,888 -0.02(-0.14%)
Oct 02, 2014 16.95 17.06 16.71 16.71 7,107 -0.24(-1.42%)
Oct 01, 2014 16.69 17.00 16.68 16.96 9,327 +0.22(+1.30%)
Sep 30, 2014 16.72 16.78 16.70 16.74 1,356 +0.02(+0.11%)
Sep 29, 2014 16.69 16.75 16.68 16.72 2,721 -0.06(-0.34%)
Sep 26, 2014 16.70 16.78 16.70 16.78 650 -0.25(-1.45%)
Sep 25, 2014 16.68 17.02 16.68 17.02 1,190 -0.03(-0.17%)
Sep 24, 2014 17.05 17.05 17.05 17.05 214 +0.34(+2.04%)
Sep 23, 2014 16.80 16.83 16.68 16.71 4,221 -0.35(-2.06%)
Sep 22, 2014 17.15 17.15 16.76 17.06 1,578 -0.09(-0.55%)
Sep 19, 2014 17.05 17.15 17.04 17.15 8,808 +0.10(+0.61%)
Sep 18, 2014 16.97 17.06 16.81 17.05 6,558 -0.06(-0.33%)
Sep 17, 2014 16.97 17.11 16.87 17.11 14,250 +0.05(+0.28%)
Sep 16, 2014 16.82 17.11 16.81 17.06 5,133 +0.09(+0.50%)
Sep 15, 2014 16.70 16.99 16.61 16.97 4,102 +0.37(+2.25%)
Sep 12, 2014 16.84 16.84 16.59 16.60 9,506 -0.23(-1.38%)
Sep 11, 2014 16.79 16.93 16.76 16.83 4,840 +0.08(+0.45%)
Sep 10, 2014 16.72 16.76 16.71 16.76 5,716 +0.07(+0.40%)
Sep 09, 2014 16.64 16.69 16.60 16.69 6,027 -0.00(-0.02%)
Sep 08, 2014 16.66 16.69 16.59 16.69 2,769 +0.04(+0.22%)
Sep 05, 2014 16.71 16.71 16.66 16.66 505 +0.01(+0.09%)
Sep 04, 2014 16.64 16.72 16.70 16.64 2,147 -0.06(-0.34%)
Sep 03, 2014 16.73 16.73 16.60 16.70 2,578 -0.03(-0.17%)
Sep 02, 2014 16.71 16.73 16.55 16.73 5,410 +0.03(+0.17%)
Aug 29, 2014 16.54 16.70 16.70 16.70 4,536 +0.16(+0.97%)
Aug 28, 2014 16.59 16.59 16.54 16.54 1,603 -0.05(-0.29%)
Aug 27, 2014 16.51 16.64 16.51 16.59 1,420 -0.08(-0.46%)
Aug 26, 2014 16.73 16.73 16.53 16.66 4,084 -0.07(-0.40%)
Aug 25, 2014 16.59 16.73 16.51 16.73 6,761 +0.04(+0.25%)
Aug 22, 2014 16.73 16.73 16.54 16.69 6,922 +0.18(+1.06%)
Aug 21, 2014 16.45 16.45 16.45 16.51 3,885 -0.00(-0.01%)
Aug 20, 2014 16.47 16.78 16.47 16.51 856 +0.01(+0.07%)
Aug 19, 2014 16.61 16.76 16.37 16.50 8,257 -0.24(-1.42%)
Aug 18, 2014 16.49 16.88 16.39 16.74 7,471 +0.37(+2.26%)
Aug 15, 2014 16.49 16.49 16.35 16.37 5,071 -0.07(-0.40%)
Aug 14, 2014 16.30 16.43 16.21 16.43 10,232 +0.13(+0.81%)
Aug 13, 2014 16.30 16.30 16.18 16.30 20,394 +0.00(+0.00%)
Aug 12, 2014 16.22 16.47 16.13 16.30 81,029 +0.14(+0.88%)
Aug 11, 2014 16.13 16.29 16.13 16.16 19,744 +0.02(+0.12%)
Aug 08, 2014 16.23 16.27 16.16 16.14 1,267 -0.05(-0.29%)
Aug 07, 2014 16.14 16.19 16.13 16.19 1,337 -0.01(-0.06%)
Aug 06, 2014 16.13 16.21 16.13 16.20 10,280 +0.08(+0.47%)
Aug 05, 2014 16.22 16.27 16.12 16.12 7,902 -0.13(-0.82%)
Aug 04, 2014 16.21 16.25 16.21 16.25 1,440 +0.05(+0.29%)
Aug 01, 2014 16.21 16.22 16.21 16.21 1,405 -0.06(-0.35%)
Jul 31, 2014 16.26 16.27 16.21 16.26 2,352 +0.06(+0.35%)
Jul 30, 2014 16.28 16.28 16.21 16.21 511 +0.00(+0.00%)
Jul 29, 2014 16.21 16.26 16.21 16.21 2,828 +0.00(+0.00%)
Jul 28, 2014 16.22 16.22 16.21 16.21 2,587 -0.08(-0.47%)
Jul 25, 2014 16.28 16.29 16.21 16.28 1,862 -0.01(-0.06%)
Jul 24, 2014 16.21 16.29 16.21 16.29 6,328 +0.07(+0.41%)
Jul 23, 2014 16.28 16.29 16.21 16.23 3,985 -0.05(-0.29%)
Jul 22, 2014 16.17 16.27 16.16 16.27 11,779 +0.10(+0.65%)
Jul 21, 2014 16.17 16.18 16.16 16.17 3,487 -0.04(-0.23%)
Jul 18, 2014 16.21 16.25 16.21 16.21 2,058 -0.02(-0.12%)
Jul 17, 2014 16.24 16.28 16.23 16.23 4,043 -0.04(-0.23%)
Jul 16, 2014 16.30 16.30 16.17 16.26 4,874 +0.00(+0.00%)
Jul 15, 2014 16.22 16.26 16.22 16.26 423 +0.06(+0.35%)
Jul 14, 2014 16.16 16.26 16.16 16.21 3,756 -0.01(-0.06%)
Jul 11, 2014 16.18 16.26 16.18 16.22 4,463 +0.01(+0.06%)
Jul 10, 2014 16.21 16.26 16.21 16.21 4,197 +0.00(+0.00%)
Jul 09, 2014 16.23 16.32 16.07 16.21 14,449 -0.02(-0.12%)
Jul 08, 2014 16.36 16.36 16.21 16.23 6,563 -0.03(-0.17%)
Jul 07, 2014 16.38 16.38 16.25 16.25 1,351 -0.12(-0.75%)
Jul 03, 2014 16.30 16.38 16.38 16.38 18,780 +0.03(+0.20%)
Jul 02, 2014 16.38 16.38 16.25 16.34 2,989 -0.03(-0.20%)
Jul 01, 2014 16.25 16.40 16.23 16.38 7,678 +0.03(+0.17%)
Jun 30, 2014 16.38 16.38 16.23 16.35 2,868 -0.05(-0.29%)
Jun 27, 2014 16.23 16.40 16.23 16.40 1,601 +0.16(+0.99%)
Jun 26, 2014 16.30 16.40 16.21 16.24 23,085 -0.03(-0.17%)
Jun 25, 2014 16.31 16.31 16.25 16.26 15,620 -0.04(-0.23%)
Jun 24, 2014 16.25 16.34 16.25 16.30 1,710 +0.00(+0.00%)
Jun 23, 2014 16.25 16.32 16.25 16.30 7,637 +0.00(+0.00%)
Jun 20, 2014 16.31 16.32 16.17 16.30 3,106 -0.05(-0.29%)
Jun 19, 2014 16.37 16.38 16.29 16.35 4,884 -0.04(-0.23%)
Jun 18, 2014 16.28 16.39 16.28 16.39 4,612 +0.17(+1.05%)
Jun 17, 2014 16.23 16.26 16.22 16.22 2,022 +0.02(+0.12%)
Jun 16, 2014 16.22 16.22 16.20 16.20 1,101 -0.02(-0.12%)
Jun 13, 2014 16.31 16.36 16.18 16.22 9,763 +0.02(+0.12%)
Jun 12, 2014 16.36 16.36 16.17 16.20 3,701 -0.16(-0.98%)
Jun 11, 2014 16.31 16.36 16.30 16.36 5,668 +0.07(+0.41%)
Jun 10, 2014 16.29 16.29 16.26 16.29 1,254 -0.01(-0.06%)
Jun 06, 2014 16.25 16.30 16.24 16.30 1,211 +0.00(+0.00%)
Jun 05, 2014 16.19 16.30 16.17 16.30 10,851 +0.05(+0.29%)
Jun 04, 2014 16.16 16.26 16.16 16.25 9,356 +0.10(+0.64%)
Jun 03, 2014 16.07 16.17 16.07 16.15 3,980 +0.03(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.