Skip to main content

Qcr Holdings Inc (NQ: QCRH )

56.22 +0.27 (+0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 46.57 46.86 46.28 46.33 33,517 -0.14(-0.31%)
May 30, 2018 46.04 46.91 46.04 46.47 41,512 +0.43(+0.94%)
May 29, 2018 46.13 46.33 45.56 46.04 35,741 -0.39(-0.83%)
May 25, 2018 46.42 46.42 46.42 0 +0.00(+0.00%)
May 24, 2018 46.71 46.71 45.89 46.42 35,366 -0.24(-0.52%)
May 23, 2018 46.76 47.20 46.33 46.66 23,157 -0.05(-0.10%)
May 22, 2018 46.86 47.15 45.56 46.71 51,082 +0.05(+0.10%)
May 21, 2018 46.33 46.81 46.18 46.66 30,957 +0.53(+1.15%)
May 18, 2018 46.47 46.47 45.99 46.13 30,521 -0.14(-0.31%)
May 17, 2018 45.65 46.38 45.51 46.28 33,795 +0.53(+1.16%)
May 16, 2018 45.56 46.13 45.56 45.75 38,558 +0.10(+0.21%)
May 15, 2018 45.36 45.80 45.36 45.65 34,828 +0.19(+0.42%)
May 14, 2018 45.94 45.94 45.17 45.46 37,607 -0.48(-1.05%)
May 11, 2018 45.65 46.09 45.36 45.94 37,903 +0.24(+0.53%)
May 10, 2018 45.99 46.13 45.51 45.70 26,678 -0.29(-0.63%)
May 09, 2018 45.31 46.28 45.17 45.99 38,117 +0.48(+1.06%)
May 08, 2018 45.27 45.60 45.12 45.51 32,679 +0.34(+0.75%)
May 07, 2018 44.83 45.34 44.40 45.17 51,536 +0.43(+0.97%)
May 04, 2018 44.25 45.31 44.01 44.74 54,075 +0.43(+0.98%)
May 03, 2018 44.69 44.78 44.06 44.30 59,194 -0.39(-0.86%)
May 02, 2018 44.21 45.07 44.01 44.69 59,083 +0.48(+1.09%)
May 01, 2018 43.68 44.21 43.15 44.21 68,402 +0.58(+1.33%)
Apr 30, 2018 44.35 44.74 43.58 43.63 85,910 -0.72(-1.63%)
Apr 27, 2018 44.54 44.83 44.30 44.35 49,519 -0.14(-0.32%)
Apr 26, 2018 44.93 45.03 44.35 44.50 50,366 -0.48(-1.07%)
Apr 25, 2018 45.99 45.99 44.93 44.98 71,023 -1.11(-2.41%)
Apr 24, 2018 45.80 46.66 45.75 46.09 58,374 +0.29(+0.63%)
Apr 23, 2018 45.27 46.28 45.12 45.80 73,919 +0.29(+0.64%)
Apr 20, 2018 45.36 45.80 45.17 45.51 80,480 +0.39(+0.85%)
Apr 19, 2018 43.05 45.22 43.05 45.12 122,479 +2.27(+5.29%)
Apr 18, 2018 42.66 43.72 42.52 42.86 176,780 +0.00(+0.00%)
Apr 17, 2018 43.63 43.82 42.64 42.86 48,619 -0.72(-1.66%)
Apr 16, 2018 42.76 43.63 42.76 43.58 35,537 +0.87(+2.03%)
Apr 13, 2018 43.29 43.29 42.62 42.71 66,264 -0.53(-1.23%)
Apr 12, 2018 43.63 43.63 43.15 43.24 51,973 -0.14(-0.33%)
Apr 11, 2018 43.68 43.82 43.31 43.39 28,063 -0.48(-1.10%)
Apr 10, 2018 43.34 44.01 43.10 43.87 29,934 +0.87(+2.02%)
Apr 09, 2018 43.10 43.72 42.95 43.00 28,659 +0.05(+0.11%)
Apr 06, 2018 44.06 44.21 42.71 42.95 46,461 -1.30(-2.94%)
Apr 05, 2018 44.01 44.30 43.19 44.25 25,107 +0.53(+1.21%)
Apr 04, 2018 42.90 43.97 42.90 43.72 33,532 +0.48(+1.11%)
Apr 03, 2018 43.00 43.39 42.52 43.24 27,386 +0.39(+0.90%)
Apr 02, 2018 43.19 43.87 42.47 42.86 37,755 -0.39(-0.89%)
Mar 29, 2018 43.24 43.24 43.24 0 -0.19(-0.44%)
Mar 28, 2018 42.62 43.53 42.37 43.43 87,634 +0.82(+1.92%)
Mar 27, 2018 42.90 44.06 42.42 42.62 53,729 -0.29(-0.67%)
Mar 26, 2018 43.05 43.24 42.37 42.90 110,024 +0.19(+0.45%)
Mar 23, 2018 43.53 43.58 42.62 42.71 99,262 -0.77(-1.77%)
Mar 22, 2018 44.06 44.93 43.39 43.48 71,396 -0.87(-1.96%)
Mar 21, 2018 44.30 44.98 44.21 44.35 75,479 +0.00(+0.00%)
Mar 20, 2018 45.12 45.12 44.30 44.35 30,977 -0.77(-1.71%)
Mar 19, 2018 44.78 45.22 44.40 45.12 27,549 +0.34(+0.75%)
Mar 16, 2018 44.59 45.56 43.29 44.78 75,294 +0.10(+0.22%)
Mar 15, 2018 44.74 44.88 44.45 44.69 20,494 -0.04(-0.09%)
Mar 14, 2018 45.69 45.69 44.61 44.73 28,316 -0.87(-1.90%)
Mar 13, 2018 45.30 45.98 45.30 45.59 38,690 +0.55(+1.23%)
Mar 12, 2018 45.64 45.74 44.94 45.04 49,238 -0.46(-1.01%)
Mar 09, 2018 44.97 45.81 44.44 45.50 31,074 +0.67(+1.50%)
Mar 08, 2018 45.16 45.16 44.20 44.82 40,092 -0.24(-0.53%)
Mar 07, 2018 44.05 45.21 43.76 45.06 32,848 +0.77(+1.74%)
Mar 06, 2018 43.91 44.53 43.28 44.29 40,042 +0.43(+0.99%)
Mar 05, 2018 43.38 44.15 42.56 43.86 73,527 +0.29(+0.66%)
Mar 02, 2018 42.27 43.62 42.08 43.57 56,375 +1.06(+2.49%)
Mar 01, 2018 42.22 42.80 42.08 42.51 38,635 +0.53(+1.26%)
Feb 28, 2018 42.66 42.95 41.93 41.98 120,020 -0.63(-1.47%)
Feb 27, 2018 43.38 43.91 42.51 42.61 61,985 -0.82(-1.88%)
Feb 26, 2018 42.95 43.43 42.66 43.43 41,777 +0.58(+1.35%)
Feb 23, 2018 42.85 42.90 42.42 42.85 14,645 +0.14(+0.34%)
Feb 22, 2018 43.09 43.09 42.56 42.70 37,735 -0.34(-0.78%)
Feb 21, 2018 42.42 43.62 42.42 43.04 73,403 +0.72(+1.71%)
Feb 20, 2018 43.04 43.23 42.22 42.32 44,713 -0.96(-2.22%)
Feb 16, 2018 43.28 43.28 43.28 0 +0.82(+1.93%)
Feb 15, 2018 42.85 42.85 42.42 42.46 56,057 -0.34(-0.79%)
Feb 14, 2018 41.98 43.04 41.98 42.80 58,363 +0.67(+1.60%)
Feb 13, 2018 42.08 42.46 42.08 42.13 48,759 -0.19(-0.45%)
Feb 12, 2018 42.66 42.66 41.98 42.32 41,097 -0.29(-0.68%)
Feb 09, 2018 42.42 43.14 41.98 42.61 80,483 +0.63(+1.49%)
Feb 08, 2018 42.46 42.61 41.98 41.98 61,131 -0.53(-1.25%)
Feb 07, 2018 42.46 42.61 42.22 42.51 22,304 -0.05(-0.11%)
Feb 06, 2018 41.98 42.75 41.69 42.56 118,271 -0.24(-0.56%)
Feb 05, 2018 44.63 45.83 42.18 42.80 68,751 -1.93(-4.31%)
Feb 02, 2018 43.72 44.73 43.04 44.73 125,022 +2.21(+5.21%)
Feb 01, 2018 42.22 42.51 41.79 42.51 76,510 +0.29(+0.68%)
Jan 31, 2018 42.27 42.42 41.98 42.22 56,735 -0.05(-0.11%)
Jan 30, 2018 42.32 42.46 42.22 42.27 38,052 -0.05(-0.11%)
Jan 29, 2018 42.42 42.85 42.27 42.32 53,357 +0.00(+0.00%)
Jan 26, 2018 42.51 42.51 42.13 42.32 29,143 -0.14(-0.34%)
Jan 25, 2018 42.46 42.61 42.08 42.46 26,720 -0.19(-0.45%)
Jan 24, 2018 42.75 42.90 42.51 42.66 37,211 -0.10(-0.23%)
Jan 23, 2018 42.27 42.80 42.27 42.75 49,819 +0.34(+0.79%)
Jan 22, 2018 42.75 42.75 42.10 42.42 30,036 -0.19(-0.45%)
Jan 19, 2018 42.42 42.70 42.08 42.61 85,910 +0.10(+0.23%)
Jan 18, 2018 42.56 42.80 42.03 42.51 46,449 +0.00(+0.00%)
Jan 17, 2018 42.51 42.61 41.89 42.51 45,852 +0.19(+0.46%)
Jan 16, 2018 42.51 43.19 42.27 42.32 45,506 -0.24(-0.57%)
Jan 12, 2018 42.56 42.56 42.56 0 +0.19(+0.45%)
Jan 11, 2018 42.32 42.39 41.74 42.37 51,212 +0.05(+0.11%)
Jan 10, 2018 40.88 44.20 40.88 42.32 70,097 +1.54(+3.78%)
Jan 09, 2018 41.07 41.74 40.56 40.78 77,452 -0.29(-0.70%)
Jan 08, 2018 41.84 44.73 38.90 41.07 86,252 -1.01(-2.40%)
Jan 05, 2018 41.40 42.36 41.26 42.08 68,245 +0.87(+2.10%)
Jan 04, 2018 41.69 42.37 41.02 41.21 39,994 -0.24(-0.58%)
Jan 03, 2018 40.35 41.55 40.35 41.45 82,911 +1.06(+2.62%)
Jan 02, 2018 41.40 41.40 39.86 40.39 100,821 -0.87(-2.10%)
Dec 29, 2017 41.26 41.26 41.26 0 -0.91(-2.17%)
Dec 28, 2017 42.32 42.32 41.93 42.18 30,453 +0.10(+0.23%)
Dec 27, 2017 42.08 42.18 41.74 42.08 20,554 +0.05(+0.11%)
Dec 26, 2017 42.27 42.42 41.69 42.03 30,338 -0.19(-0.46%)
Dec 22, 2017 43.14 43.14 42.13 42.22 33,032 -0.87(-2.01%)
Dec 21, 2017 43.19 43.62 42.99 43.09 25,095 +0.10(+0.22%)
Dec 20, 2017 43.33 43.62 42.90 42.99 98,564 +0.10(+0.22%)
Dec 19, 2017 42.85 43.19 42.56 42.90 38,509 +0.14(+0.34%)
Dec 18, 2017 42.27 43.62 42.27 42.75 73,929 +0.91(+2.19%)
Dec 15, 2017 41.74 43.09 41.65 41.84 164,343 +0.05(+0.12%)
Dec 14, 2017 42.46 42.70 41.50 41.79 45,363 -0.82(-1.92%)
Dec 13, 2017 42.66 43.19 42.37 42.61 42,337 -0.05(-0.11%)
Dec 12, 2017 42.37 42.80 42.22 42.66 23,798 +0.43(+1.03%)
Dec 11, 2017 42.51 42.95 41.94 42.22 39,523 -0.24(-0.57%)
Dec 08, 2017 43.28 43.28 42.42 42.46 35,148 -0.63(-1.45%)
Dec 07, 2017 44.00 44.15 42.99 43.09 31,594 -1.06(-2.40%)
Dec 06, 2017 43.91 44.58 43.85 44.15 37,933 +0.10(+0.22%)
Dec 05, 2017 43.57 44.63 43.33 44.05 65,588 +0.58(+1.33%)
Dec 04, 2017 43.76 44.68 43.33 43.47 65,763 +0.24(+0.56%)
Dec 01, 2017 43.62 43.71 42.95 43.23 27,359 -0.43(-0.99%)
Nov 30, 2017 44.72 44.72 43.57 43.67 68,951 -0.87(-1.94%)
Nov 29, 2017 43.28 45.21 43.28 44.53 82,646 +1.35(+3.12%)
Nov 28, 2017 42.18 43.23 41.94 43.19 36,316 +1.01(+2.39%)
Nov 27, 2017 42.08 42.95 41.98 42.18 29,218 +0.14(+0.34%)
Nov 24, 2017 43.04 43.04 41.89 42.03 56,705 -0.96(-2.24%)
Nov 22, 2017 43.14 43.71 42.95 42.99 29,075 -0.19(-0.45%)
Nov 21, 2017 42.42 43.33 42.37 43.19 28,024 +0.82(+1.93%)
Nov 20, 2017 41.36 42.51 41.36 42.37 30,620 +0.96(+2.32%)
Nov 17, 2017 41.12 41.89 40.78 41.41 37,623 +0.00(+0.00%)
Nov 16, 2017 41.69 42.46 41.26 41.41 35,485 +0.00(+0.00%)
Nov 15, 2017 40.88 41.79 40.88 41.41 38,604 +0.14(+0.35%)
Nov 14, 2017 40.40 41.36 40.40 41.26 27,638 +0.63(+1.54%)
Nov 13, 2017 39.96 40.68 39.92 40.64 23,233 +0.24(+0.60%)
Nov 10, 2017 40.25 40.73 40.16 40.40 41,721 +0.24(+0.60%)
Nov 09, 2017 40.16 40.88 40.01 40.16 40,407 -0.29(-0.71%)
Nov 08, 2017 40.64 40.97 40.25 40.44 51,817 -0.43(-1.06%)
Nov 07, 2017 43.47 43.71 40.68 40.88 49,382 -2.74(-6.28%)
Nov 06, 2017 44.15 44.15 43.62 43.62 29,930 -0.82(-1.84%)
Nov 03, 2017 44.77 46.79 41.41 44.44 31,395 -1.59(-3.45%)
Nov 02, 2017 45.69 46.41 43.71 46.02 41,307 +0.53(+1.16%)
Nov 01, 2017 46.31 46.31 45.06 45.49 28,299 -0.43(-0.94%)
Oct 31, 2017 45.97 46.12 44.01 45.93 55,143 +0.05(+0.10%)
Oct 30, 2017 46.89 46.89 45.69 45.88 21,870 -1.11(-2.35%)
Oct 27, 2017 46.84 47.13 46.65 46.98 27,627 +0.19(+0.41%)
Oct 26, 2017 47.32 47.80 46.70 46.79 20,599 -0.29(-0.61%)
Oct 25, 2017 47.03 47.27 46.65 47.08 40,855 +0.29(+0.62%)
Oct 24, 2017 46.46 47.03 46.46 46.79 24,576 +0.43(+0.93%)
Oct 23, 2017 47.08 47.37 46.26 46.36 21,741 -0.82(-1.73%)
Oct 20, 2017 47.32 47.56 46.94 47.18 19,456 +0.38(+0.82%)
Oct 19, 2017 46.60 46.94 46.17 46.79 15,961 +0.10(+0.21%)
Oct 18, 2017 46.65 47.23 46.60 46.70 20,209 +0.10(+0.21%)
Oct 17, 2017 46.74 47.47 46.41 46.60 28,331 -0.19(-0.41%)
Oct 16, 2017 46.89 47.56 46.55 46.79 31,182 -0.05(-0.10%)
Oct 13, 2017 46.70 47.08 46.50 46.84 21,478 +0.19(+0.41%)
Oct 12, 2017 46.74 46.84 46.50 46.65 40,890 -0.05(-0.10%)
Oct 11, 2017 46.79 47.13 46.46 46.70 31,589 -0.05(-0.10%)
Oct 10, 2017 46.55 46.84 46.17 46.74 42,162 +0.38(+0.83%)
Oct 09, 2017 46.65 46.74 46.26 46.36 28,434 -0.05(-0.10%)
Oct 06, 2017 46.07 47.13 45.97 46.41 38,972 +0.72(+1.58%)
Oct 05, 2017 45.49 45.98 45.40 45.69 41,926 +0.38(+0.85%)
Oct 04, 2017 45.35 46.02 45.21 45.30 41,476 -0.10(-0.21%)
Oct 03, 2017 44.68 45.54 44.63 45.40 52,446 +0.87(+1.94%)
Oct 02, 2017 43.76 44.58 43.47 44.53 55,972 +0.77(+1.76%)
Sep 29, 2017 43.76 44.05 43.52 43.76 89,688 +0.05(+0.11%)
Sep 28, 2017 43.47 43.91 43.23 43.71 136,112 +0.19(+0.44%)
Sep 27, 2017 43.67 44.00 42.92 43.52 173,120 +0.24(+0.56%)
Sep 26, 2017 42.90 43.47 42.61 43.28 87,623 +0.53(+1.24%)
Sep 25, 2017 42.95 43.19 42.46 42.75 48,443 -0.10(-0.22%)
Sep 22, 2017 41.84 42.95 41.84 42.85 17,549 +0.67(+1.60%)
Sep 21, 2017 41.36 42.32 41.12 42.18 54,679 +0.87(+2.10%)
Sep 20, 2017 41.07 41.45 40.83 41.31 74,527 +0.10(+0.23%)
Sep 19, 2017 41.21 41.45 41.12 41.21 43,691 +0.10(+0.23%)
Sep 18, 2017 41.36 41.45 40.97 41.12 39,296 -0.24(-0.58%)
Sep 15, 2017 41.21 41.45 40.93 41.36 84,468 +0.24(+0.58%)
Sep 14, 2017 41.36 41.41 40.78 41.12 19,803 -0.19(-0.47%)
Sep 13, 2017 41.31 41.36 41.17 41.31 27,930 +0.10(+0.23%)
Sep 12, 2017 41.31 41.45 41.12 41.21 40,559 -0.10(-0.23%)
Sep 11, 2017 41.02 41.41 41.02 41.31 22,350 +0.67(+1.65%)
Sep 08, 2017 40.06 40.93 40.06 40.64 20,689 +0.77(+1.93%)
Sep 07, 2017 40.21 40.21 39.44 39.87 37,254 -0.48(-1.19%)
Sep 06, 2017 40.97 41.31 40.21 40.35 36,611 -0.48(-1.18%)
Sep 05, 2017 41.98 41.98 38.28 40.83 34,446 -1.44(-3.41%)
Sep 01, 2017 41.98 42.37 41.98 42.27 40,277 +0.29(+0.69%)
Aug 31, 2017 42.37 42.70 41.89 41.98 33,481 -0.24(-0.57%)
Aug 30, 2017 42.37 42.61 42.08 42.22 11,761 +0.05(+0.11%)
Aug 29, 2017 41.65 42.53 41.65 42.17 15,859 +0.00(+0.00%)
Aug 28, 2017 42.51 42.61 41.89 42.17 14,154 -0.14(-0.34%)
Aug 25, 2017 41.89 42.56 41.89 42.32 16,414 -0.19(-0.45%)
Aug 24, 2017 42.41 42.61 42.22 42.51 8,649 +0.19(+0.45%)
Aug 23, 2017 42.08 42.51 42.08 42.32 13,911 -0.10(-0.23%)
Aug 22, 2017 41.98 42.51 41.93 42.41 24,619 +0.53(+1.26%)
Aug 21, 2017 41.74 41.98 41.38 41.89 21,522 -0.05(-0.11%)
Aug 18, 2017 41.60 42.27 41.55 41.93 31,311 +0.10(+0.23%)
Aug 17, 2017 42.99 42.99 41.65 41.84 29,103 -1.15(-2.68%)
Aug 16, 2017 43.47 43.57 42.85 42.99 15,993 -0.38(-0.89%)
Aug 15, 2017 43.23 44.19 43.21 43.38 50,836 +0.34(+0.78%)
Aug 14, 2017 42.27 43.42 42.17 43.04 46,718 +1.06(+2.52%)
Aug 11, 2017 42.75 42.99 41.60 41.98 26,678 -0.67(-1.58%)
Aug 10, 2017 42.85 42.99 41.98 42.66 62,760 -0.29(-0.67%)
Aug 09, 2017 43.28 43.42 42.85 42.94 23,579 -0.82(-1.87%)
Aug 08, 2017 43.66 44.38 43.47 43.76 33,201 +0.05(+0.11%)
Aug 07, 2017 44.24 44.24 43.69 43.71 27,625 -0.58(-1.30%)
Aug 04, 2017 44.58 44.19 44.29 45,457 +0.05(+0.11%)
Aug 03, 2017 44.19 44.48 44.00 44.24 63,545 +0.00(+0.00%)
Aug 02, 2017 44.38 44.48 43.81 44.24 25,533 -0.10(-0.22%)
Aug 01, 2017 44.62 44.62 44.19 44.34 45,599 +0.19(+0.44%)
Jul 31, 2017 44.48 44.53 44.00 44.14 50,199 -0.19(-0.43%)
Jul 28, 2017 44.58 44.58 43.90 44.34 20,151 -0.34(-0.75%)
Jul 27, 2017 44.38 44.91 44.10 44.67 21,046 +0.05(+0.11%)
Jul 26, 2017 45.25 45.25 44.58 44.62 20,634 -0.48(-1.06%)
Jul 25, 2017 44.91 45.83 44.72 45.10 54,363 +0.62(+1.40%)
Jul 24, 2017 45.30 45.30 44.05 44.48 98,301 -0.77(-1.70%)
Jul 21, 2017 48.03 48.03 43.38 45.25 54,720 -0.48(-1.05%)
Jul 20, 2017 46.69 45.44 45.73 51,338 -0.38(-0.83%)
Jul 19, 2017 45.78 46.69 45.73 46.11 53,334 +0.29(+0.63%)
Jul 18, 2017 45.49 45.99 45.47 45.83 32,914 -0.05(-0.10%)
Jul 17, 2017 45.44 45.97 45.44 45.87 28,004 +0.19(+0.42%)
Jul 14, 2017 45.73 45.97 45.06 45.68 29,317 -0.43(-0.94%)
Jul 13, 2017 46.07 46.16 45.68 46.11 37,808 +0.05(+0.10%)
Jul 12, 2017 45.87 46.40 45.61 46.07 37,652 +0.10(+0.21%)
Jul 11, 2017 45.63 46.31 44.34 45.97 43,542 +0.53(+1.16%)
Jul 10, 2017 46.35 46.35 45.39 45.44 36,749 -0.91(-1.97%)
Jul 07, 2017 45.78 46.40 45.73 46.35 37,979 +0.72(+1.58%)
Jul 06, 2017 45.92 46.35 45.39 45.63 55,070 -0.29(-0.63%)
Jul 05, 2017 46.50 46.55 45.59 45.92 36,756 -0.67(-1.44%)
Jul 03, 2017 46.79 45.54 46.59 25,180 +1.06(+2.32%)
Jun 30, 2017 45.87 46.31 45.20 45.54 38,257 -0.19(-0.42%)
Jun 29, 2017 46.35 46.35 45.13 45.73 50,831 +0.00(+0.00%)
Jun 28, 2017 45.54 46.11 45.20 45.73 45,304 +0.48(+1.06%)
Jun 27, 2017 45.34 46.40 44.91 45.25 56,449 +0.05(+0.11%)
Jun 26, 2017 44.19 45.68 44.05 45.20 53,466 +0.53(+1.18%)
Jun 23, 2017 44.48 44.67 108,456 -0.43(-0.96%)
Jun 22, 2017 45.01 45.63 44.67 45.10 39,323 -0.05(-0.11%)
Jun 21, 2017 45.87 46.26 45.06 45.15 32,157 -0.77(-1.67%)
Jun 20, 2017 46.26 46.35 45.68 45.92 17,553 -0.38(-0.83%)
Jun 19, 2017 46.26 46.69 45.87 46.31 44,913 +0.38(+0.84%)
Jun 16, 2017 46.31 46.93 45.68 45.92 66,508 -0.82(-1.75%)
Jun 15, 2017 46.40 46.98 42.80 46.74 24,658 +0.10(+0.21%)
Jun 14, 2017 46.88 47.07 45.78 46.64 52,741 -0.48(-1.02%)
Jun 13, 2017 47.41 47.46 46.64 47.12 42,427 +0.14(+0.31%)
Jun 12, 2017 46.11 47.79 45.78 46.98 82,737 +1.10(+2.41%)
Jun 09, 2017 45.06 46.16 45.06 45.87 82,752 +1.25(+2.80%)
Jun 08, 2017 43.38 45.68 43.19 44.63 47,536 +1.34(+3.10%)
Jun 07, 2017 43.04 43.48 42.85 43.28 27,434 +0.53(+1.23%)
Jun 06, 2017 42.90 43.09 42.23 42.76 32,538 -0.14(-0.34%)
Jun 05, 2017 42.76 43.38 42.52 42.90 66,301 +0.19(+0.45%)
Jun 02, 2017 42.66 43.91 42.52 42.71 60,754 -0.10(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.