Skip to main content

Qcr Holdings Inc (NQ: QCRH )

56.22 +0.27 (+0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 29.71 30.29 29.01 29.67 57,424 -0.49(-1.62%)
May 28, 2020 32.82 32.82 29.89 30.16 36,164 -1.88(-5.86%)
May 27, 2020 30.72 32.13 29.75 32.03 56,548 +2.68(+9.12%)
May 26, 2020 29.20 29.69 28.69 29.36 38,610 +1.56(+5.62%)
May 22, 2020 27.68 28.51 27.18 27.79 34,495 -0.14(-0.49%)
May 21, 2020 27.36 29.27 27.36 27.93 81,770 +0.81(+2.99%)
May 20, 2020 25.79 27.33 25.76 27.12 80,715 +1.55(+6.08%)
May 19, 2020 27.08 27.29 25.55 25.57 35,598 -1.69(-6.20%)
May 18, 2020 25.63 27.35 25.63 27.26 54,182 +2.64(+10.71%)
May 15, 2020 24.16 25.03 23.94 24.62 45,038 +0.24(+1.00%)
May 14, 2020 24.18 24.56 22.83 24.37 54,127 -0.19(-0.76%)
May 13, 2020 25.17 25.17 23.76 24.56 42,532 -0.94(-3.68%)
May 12, 2020 27.38 27.38 25.33 25.50 53,266 -1.75(-6.42%)
May 11, 2020 28.00 28.56 26.89 27.25 58,805 -1.33(-4.65%)
May 08, 2020 27.74 28.65 27.74 28.58 35,928 +1.57(+5.82%)
May 07, 2020 27.10 27.76 25.95 27.00 37,393 +0.34(+1.28%)
May 06, 2020 27.59 27.94 26.20 26.66 54,723 -0.64(-2.33%)
May 05, 2020 29.30 29.77 27.14 27.30 49,909 -1.32(-4.61%)
May 04, 2020 28.46 30.03 28.25 28.61 36,060 -0.47(-1.61%)
May 01, 2020 28.98 29.54 27.94 29.08 50,463 -0.99(-3.28%)
Apr 30, 2020 31.11 31.11 29.76 30.07 88,978 -2.00(-6.24%)
Apr 29, 2020 31.28 33.28 29.79 32.07 107,282 +2.79(+9.54%)
Apr 28, 2020 29.04 29.28 27.93 29.28 38,664 +1.44(+5.16%)
Apr 27, 2020 25.89 28.35 25.89 27.84 45,393 +2.04(+7.91%)
Apr 24, 2020 25.89 26.08 25.20 25.80 41,455 -0.06(-0.23%)
Apr 23, 2020 25.60 26.59 25.50 25.86 53,114 +0.27(+1.07%)
Apr 22, 2020 26.40 26.62 25.43 25.59 40,521 +0.06(+0.23%)
Apr 21, 2020 25.10 26.08 25.10 25.53 39,137 -0.80(-3.04%)
Apr 20, 2020 26.04 26.91 25.64 26.33 34,249 -0.68(-2.53%)
Apr 17, 2020 25.36 27.31 25.36 27.01 68,069 +2.87(+11.90%)
Apr 16, 2020 24.78 25.16 23.03 24.14 79,372 -0.99(-3.93%)
Apr 15, 2020 26.04 26.41 24.78 25.13 44,735 -2.21(-8.08%)
Apr 14, 2020 28.94 28.94 26.85 27.33 51,020 -0.64(-2.30%)
Apr 13, 2020 28.83 28.83 26.91 27.98 64,159 -1.26(-4.31%)
Apr 09, 2020 27.07 29.63 27.07 29.24 69,707 +2.79(+10.57%)
Apr 08, 2020 25.94 26.68 25.21 26.45 68,683 +1.22(+4.84%)
Apr 07, 2020 26.03 26.52 24.61 25.22 53,301 +0.15(+0.58%)
Apr 06, 2020 23.35 25.19 23.35 25.08 98,443 +2.66(+11.85%)
Apr 03, 2020 22.87 23.08 21.87 22.42 81,171 -0.84(-3.61%)
Apr 02, 2020 22.70 24.42 22.27 23.26 57,196 +0.37(+1.62%)
Apr 01, 2020 25.18 25.18 22.86 22.89 103,077 -3.56(-13.45%)
Mar 31, 2020 26.61 27.10 25.35 26.45 105,184 -0.42(-1.56%)
Mar 30, 2020 26.33 27.13 25.82 26.87 53,605 +0.44(+1.66%)
Mar 27, 2020 27.14 27.41 26.43 26.43 56,400 -1.90(-6.69%)
Mar 26, 2020 26.32 28.52 25.04 28.32 84,232 +2.00(+7.61%)
Mar 25, 2020 26.24 27.03 24.59 26.32 55,116 -0.06(-0.22%)
Mar 24, 2020 25.93 26.38 24.68 26.38 69,028 +1.91(+7.78%)
Mar 23, 2020 25.84 26.74 23.17 24.47 82,377 -0.97(-3.80%)
Mar 20, 2020 27.10 28.60 25.42 25.44 107,887 -1.89(-6.90%)
Mar 19, 2020 24.21 28.17 22.81 27.33 81,528 +2.96(+12.13%)
Mar 18, 2020 26.59 27.04 24.36 24.37 86,370 -3.29(-11.89%)
Mar 17, 2020 25.77 27.72 25.69 27.66 121,892 +2.51(+10.00%)
Mar 16, 2020 26.31 27.78 24.75 25.14 81,895 -5.92(-19.05%)
Mar 13, 2020 29.47 31.06 28.76 31.06 77,160 +2.79(+9.86%)
Mar 12, 2020 30.65 30.65 27.95 28.27 105,830 -3.66(-11.47%)
Mar 11, 2020 32.70 32.88 31.28 31.94 52,842 -1.44(-4.32%)
Mar 10, 2020 33.26 34.11 31.45 33.38 55,716 +0.98(+3.04%)
Mar 09, 2020 33.76 34.18 32.17 32.40 61,761 -3.44(-9.60%)
Mar 06, 2020 35.27 36.73 35.09 35.84 62,179 -0.50(-1.37%)
Mar 05, 2020 36.96 37.04 35.67 36.33 54,234 -1.49(-3.94%)
Mar 04, 2020 37.81 38.54 35.99 37.82 48,036 +0.19(+0.49%)
Mar 03, 2020 38.62 38.98 37.10 37.64 54,148 -1.34(-3.45%)
Mar 02, 2020 36.91 38.98 36.59 38.98 49,045 +1.89(+5.10%)
Feb 28, 2020 37.79 38.06 36.28 37.09 72,132 -1.43(-3.72%)
Feb 27, 2020 38.64 39.49 38.25 38.53 45,650 -0.72(-1.84%)
Feb 26, 2020 39.71 39.93 38.94 39.25 31,662 -0.29(-0.74%)
Feb 25, 2020 40.16 40.38 39.22 39.54 46,086 -0.66(-1.65%)
Feb 24, 2020 40.17 40.78 39.57 40.20 35,130 -1.06(-2.57%)
Feb 21, 2020 41.51 41.69 40.96 41.26 31,192 -0.26(-0.63%)
Feb 20, 2020 40.78 41.65 40.78 41.53 31,454 +0.69(+1.69%)
Feb 19, 2020 41.18 41.58 40.60 40.84 17,425 -0.25(-0.62%)
Feb 18, 2020 41.18 42.04 40.66 41.09 24,078 -0.08(-0.19%)
Feb 14, 2020 41.71 41.95 40.84 41.17 17,443 -0.62(-1.49%)
Feb 13, 2020 41.46 41.83 41.35 41.79 16,575 +0.26(+0.63%)
Feb 12, 2020 41.91 41.92 41.24 41.53 15,942 -0.08(-0.19%)
Feb 11, 2020 41.35 42.08 41.35 41.61 21,114 +0.36(+0.87%)
Feb 10, 2020 40.50 41.29 40.45 41.24 25,862 +0.48(+1.17%)
Feb 07, 2020 41.51 41.51 40.58 40.77 37,656 -0.88(-2.11%)
Feb 06, 2020 42.28 42.28 41.59 41.64 28,178 -0.44(-1.04%)
Feb 05, 2020 41.48 42.18 41.42 42.08 69,814 +0.72(+1.74%)
Feb 04, 2020 41.24 41.52 41.11 41.36 43,803 +0.31(+0.76%)
Feb 03, 2020 40.23 41.05 39.96 41.05 49,568 +0.99(+2.48%)
Jan 31, 2020 41.05 42.02 38.68 40.06 73,261 -1.08(-2.63%)
Jan 30, 2020 40.06 41.35 40.06 41.14 48,147 +0.66(+1.64%)
Jan 29, 2020 40.91 41.17 40.38 40.48 38,697 -0.62(-1.52%)
Jan 28, 2020 41.73 41.79 41.07 41.10 20,419 -0.53(-1.26%)
Jan 27, 2020 41.74 42.12 41.50 41.63 61,081 -0.84(-1.97%)
Jan 24, 2020 42.49 42.78 41.42 42.46 45,659 +0.31(+0.74%)
Jan 23, 2020 41.95 42.63 40.56 42.15 92,266 +1.51(+3.72%)
Jan 22, 2020 40.93 41.42 40.35 40.64 29,939 -0.12(-0.29%)
Jan 21, 2020 41.21 41.21 40.50 40.76 39,340 -0.58(-1.41%)
Jan 17, 2020 41.87 41.87 41.24 41.34 22,881 -0.27(-0.66%)
Jan 16, 2020 41.42 41.83 41.38 41.62 35,482 +0.43(+1.04%)
Jan 15, 2020 41.23 41.42 40.97 41.19 52,464 -0.11(-0.26%)
Jan 14, 2020 41.52 41.74 41.20 41.29 33,928 -0.37(-0.89%)
Jan 13, 2020 41.25 41.66 40.88 41.66 26,281 +0.36(+0.87%)
Jan 10, 2020 41.49 41.56 41.00 41.30 38,580 -0.09(-0.21%)
Jan 09, 2020 41.66 41.66 41.16 41.39 56,541 -0.27(-0.65%)
Jan 08, 2020 41.35 41.90 41.24 41.66 39,542 +0.33(+0.80%)
Jan 07, 2020 41.35 41.53 40.93 41.33 48,496 -0.23(-0.56%)
Jan 06, 2020 41.62 41.62 41.24 41.57 58,100 -0.29(-0.70%)
Jan 03, 2020 41.66 41.96 41.20 41.86 60,024 -0.24(-0.58%)
Jan 02, 2020 42.95 42.95 41.83 42.10 58,031 -0.64(-1.50%)
Dec 31, 2019 42.90 43.13 42.25 42.75 99,117 -0.21(-0.50%)
Dec 30, 2019 42.45 43.58 42.45 42.96 72,036 +0.72(+1.71%)
Dec 27, 2019 42.33 42.60 41.18 42.24 35,091 -0.03(-0.07%)
Dec 26, 2019 42.21 42.46 41.94 42.27 28,858 +0.25(+0.60%)
Dec 24, 2019 42.03 42.14 41.85 42.01 27,498 -0.06(-0.14%)
Dec 23, 2019 42.27 42.27 41.79 42.07 32,935 -0.30(-0.71%)
Dec 20, 2019 42.06 43.62 42.05 42.38 116,253 +0.42(+1.00%)
Dec 19, 2019 41.94 42.12 41.80 41.96 35,790 -0.36(-0.85%)
Dec 18, 2019 42.67 42.68 42.05 42.32 53,124 -0.20(-0.48%)
Dec 17, 2019 41.96 42.53 41.81 42.52 51,429 +0.27(+0.64%)
Dec 16, 2019 41.66 42.50 41.35 42.25 68,998 +0.77(+1.85%)
Dec 13, 2019 41.47 41.84 41.02 41.48 47,469 -0.21(-0.51%)
Dec 12, 2019 41.01 41.83 41.01 41.69 42,837 +0.65(+1.59%)
Dec 11, 2019 40.92 41.24 40.41 41.04 36,199 +0.18(+0.43%)
Dec 10, 2019 40.78 40.87 40.60 40.87 36,711 +0.13(+0.31%)
Dec 09, 2019 40.77 40.83 40.41 40.74 34,158 -0.04(-0.10%)
Dec 06, 2019 40.85 41.01 40.57 40.78 51,168 +0.26(+0.65%)
Dec 05, 2019 40.43 40.63 40.36 40.52 22,910 +0.16(+0.39%)
Dec 04, 2019 40.13 40.37 40.12 40.36 33,496 +0.40(+1.00%)
Dec 03, 2019 39.95 40.05 38.36 39.96 34,373 -0.33(-0.82%)
Dec 02, 2019 40.76 40.78 40.15 40.29 41,743 -0.39(-0.96%)
Nov 29, 2019 40.64 40.81 40.23 40.68 19,419 -0.19(-0.48%)
Nov 27, 2019 40.78 40.98 40.51 40.88 55,381 +0.23(+0.57%)
Nov 26, 2019 40.74 40.78 40.33 40.64 55,986 -0.10(-0.24%)
Nov 25, 2019 40.13 40.91 40.05 40.74 56,243 +0.67(+1.68%)
Nov 22, 2019 40.03 40.15 39.62 40.07 38,633 +0.19(+0.49%)
Nov 21, 2019 40.06 40.06 39.51 39.87 43,126 -0.19(-0.46%)
Nov 20, 2019 40.28 40.36 39.75 40.06 56,055 -0.22(-0.56%)
Nov 19, 2019 40.18 40.50 39.86 40.28 55,675 +0.35(+0.88%)
Nov 18, 2019 40.01 40.06 39.48 39.93 27,296 -0.14(-0.34%)
Nov 15, 2019 40.25 40.27 39.74 40.07 26,817 +0.08(+0.19%)
Nov 14, 2019 39.69 40.36 39.69 39.99 24,286 +0.04(+0.10%)
Nov 13, 2019 40.00 40.14 39.69 39.95 39,714 -0.43(-1.06%)
Nov 12, 2019 40.33 40.53 40.07 40.38 25,782 +0.11(+0.27%)
Nov 11, 2019 40.46 40.71 40.02 40.27 28,195 -0.43(-1.05%)
Nov 08, 2019 40.49 40.89 40.46 40.70 38,941 +0.07(+0.17%)
Nov 07, 2019 40.88 41.27 40.48 40.63 31,871 +0.16(+0.38%)
Nov 06, 2019 40.43 40.59 40.12 40.48 44,199 +0.03(+0.07%)
Nov 05, 2019 40.38 40.81 39.99 40.45 44,962 +0.23(+0.58%)
Nov 04, 2019 39.96 40.30 39.94 40.21 26,673 +0.34(+0.85%)
Nov 01, 2019 39.68 39.97 39.51 39.87 50,757 +0.38(+0.96%)
Oct 31, 2019 39.72 39.72 38.94 39.49 37,480 -0.39(-0.98%)
Oct 30, 2019 40.31 40.39 39.00 39.88 50,815 -0.43(-1.06%)
Oct 29, 2019 39.90 40.38 39.90 40.31 84,476 +0.16(+0.39%)
Oct 28, 2019 38.81 40.20 38.81 40.16 113,773 +2.00(+5.26%)
Oct 25, 2019 38.89 39.66 38.00 38.15 251,938 -0.66(-1.71%)
Oct 24, 2019 38.93 38.93 38.34 38.81 61,072 +0.54(+1.42%)
Oct 23, 2019 38.19 38.43 38.02 38.27 55,364 +0.07(+0.18%)
Oct 22, 2019 38.14 38.59 37.81 38.20 32,246 +0.13(+0.33%)
Oct 21, 2019 37.55 38.39 37.55 38.07 74,288 +0.91(+2.44%)
Oct 18, 2019 37.04 37.44 36.95 37.17 125,250 -0.02(-0.05%)
Oct 17, 2019 37.37 37.48 37.06 37.19 60,353 -0.05(-0.13%)
Oct 16, 2019 37.29 37.62 36.96 37.24 44,994 -0.13(-0.34%)
Oct 15, 2019 37.23 37.79 37.07 37.36 44,201 +0.40(+1.08%)
Oct 14, 2019 36.84 37.08 36.56 36.96 32,995 +0.12(+0.32%)
Oct 11, 2019 37.08 37.84 36.85 36.85 54,148 +0.29(+0.80%)
Oct 10, 2019 36.42 36.89 36.11 36.56 36,645 +0.14(+0.37%)
Oct 09, 2019 36.22 36.56 35.95 36.42 41,042 +0.42(+1.16%)
Oct 08, 2019 36.59 36.59 35.95 36.00 26,916 -0.87(-2.35%)
Oct 07, 2019 36.22 37.12 36.22 36.87 43,741 +0.37(+1.01%)
Oct 04, 2019 36.20 36.56 35.96 36.50 23,323 +0.34(+0.94%)
Oct 03, 2019 36.15 36.30 35.78 36.16 27,214 -0.23(-0.64%)
Oct 02, 2019 36.26 36.43 35.84 36.39 25,804 -0.01(-0.03%)
Oct 01, 2019 37.34 37.44 36.18 36.40 46,663 -0.56(-1.53%)
Sep 30, 2019 37.10 37.23 36.92 36.96 42,314 -0.02(-0.05%)
Sep 27, 2019 36.96 37.39 36.81 36.98 36,167 +0.52(+1.41%)
Sep 26, 2019 37.12 37.14 36.44 36.47 28,070 -1.02(-2.73%)
Sep 25, 2019 37.00 37.58 37.00 37.49 19,966 +0.71(+1.93%)
Sep 24, 2019 37.55 37.55 36.56 36.78 36,578 -0.81(-2.15%)
Sep 23, 2019 37.04 37.64 36.75 37.59 34,428 +0.20(+0.55%)
Sep 20, 2019 37.30 38.04 37.15 37.38 117,646 +0.08(+0.21%)
Sep 19, 2019 37.65 38.29 37.29 37.30 30,253 -0.29(-0.78%)
Sep 18, 2019 37.34 37.75 36.90 37.60 72,767 +0.21(+0.57%)
Sep 17, 2019 37.27 37.65 36.86 37.38 28,519 -0.20(-0.54%)
Sep 16, 2019 37.65 38.00 36.92 37.59 47,107 -0.39(-1.02%)
Sep 13, 2019 37.80 38.25 37.00 37.98 42,089 +0.31(+0.83%)
Sep 12, 2019 37.18 37.90 36.72 37.66 41,102 +0.32(+0.86%)
Sep 11, 2019 36.80 37.40 36.32 37.34 51,967 +0.73(+1.99%)
Sep 10, 2019 35.72 36.89 35.72 36.62 36,908 +0.86(+2.42%)
Sep 09, 2019 34.68 35.98 34.66 35.75 42,992 +1.24(+3.60%)
Sep 06, 2019 34.95 35.29 34.42 34.51 26,756 -0.30(-0.87%)
Sep 05, 2019 34.15 35.39 34.15 34.81 40,101 +0.99(+2.93%)
Sep 04, 2019 34.15 34.27 33.58 33.82 46,573 -0.13(-0.37%)
Sep 03, 2019 33.98 34.21 33.53 33.94 40,323 -0.37(-1.08%)
Aug 30, 2019 34.59 34.59 34.05 34.31 21,816 -0.13(-0.37%)
Aug 29, 2019 34.38 34.64 34.27 34.44 28,289 +0.33(+0.97%)
Aug 28, 2019 33.53 34.47 33.53 34.11 26,713 +0.45(+1.33%)
Aug 27, 2019 34.71 34.71 33.44 33.66 46,142 -1.04(-3.00%)
Aug 26, 2019 33.72 34.76 33.60 34.70 40,011 +0.97(+2.88%)
Aug 23, 2019 34.55 34.81 33.41 33.73 44,353 -1.06(-3.04%)
Aug 22, 2019 35.32 35.55 34.79 34.79 35,222 -0.33(-0.94%)
Aug 21, 2019 35.20 35.30 34.82 35.12 32,026 -0.04(-0.11%)
Aug 20, 2019 35.39 35.58 35.07 35.16 31,866 -0.40(-1.12%)
Aug 19, 2019 36.15 36.15 35.51 35.56 66,560 -0.05(-0.14%)
Aug 16, 2019 34.75 35.62 34.50 35.60 29,637 +1.06(+3.07%)
Aug 15, 2019 34.86 34.86 34.39 34.55 32,749 -0.37(-1.06%)
Aug 14, 2019 34.63 35.55 34.28 34.91 31,263 -0.63(-1.78%)
Aug 13, 2019 35.11 35.99 35.11 35.55 27,058 +0.49(+1.39%)
Aug 12, 2019 35.52 35.55 34.98 35.06 32,143 -0.51(-1.42%)
Aug 09, 2019 35.78 35.98 35.53 35.57 22,639 -0.29(-0.81%)
Aug 08, 2019 35.52 36.14 34.94 35.86 48,693 +1.03(+2.96%)
Aug 07, 2019 34.38 34.97 34.38 34.83 24,027 -0.07(-0.19%)
Aug 06, 2019 34.89 35.06 34.16 34.90 48,118 +0.04(+0.11%)
Aug 05, 2019 35.08 35.08 34.24 34.86 52,586 -0.73(-2.05%)
Aug 02, 2019 35.72 35.94 35.01 35.59 37,767 -0.39(-1.08%)
Aug 01, 2019 37.09 37.44 35.75 35.97 73,886 -1.20(-3.24%)
Jul 31, 2019 37.90 38.00 37.08 37.18 101,597 -0.60(-1.59%)
Jul 30, 2019 36.83 38.02 36.66 37.78 57,831 +0.88(+2.40%)
Jul 29, 2019 37.32 37.40 36.78 36.90 35,647 -0.34(-0.91%)
Jul 26, 2019 36.63 37.35 36.50 37.24 157,037 +0.80(+2.19%)
Jul 25, 2019 35.97 37.80 35.97 36.44 94,260 +0.63(+1.76%)
Jul 24, 2019 34.38 36.29 33.02 35.81 132,948 +2.74(+8.29%)
Jul 23, 2019 32.86 33.21 32.79 33.07 23,355 +0.35(+1.07%)
Jul 22, 2019 32.95 33.19 32.53 32.72 16,599 -0.24(-0.74%)
Jul 19, 2019 32.76 33.20 32.67 32.96 50,219 +0.20(+0.62%)
Jul 18, 2019 32.56 32.83 32.38 32.76 31,470 +0.01(+0.03%)
Jul 17, 2019 32.76 32.82 32.40 32.75 29,681 -0.05(-0.15%)
Jul 16, 2019 32.84 33.22 32.51 32.80 35,073 -0.09(-0.27%)
Jul 15, 2019 33.32 33.32 32.62 32.88 30,065 -0.38(-1.14%)
Jul 12, 2019 32.93 33.53 32.84 33.26 29,946 +0.47(+1.42%)
Jul 11, 2019 32.84 32.97 32.51 32.80 30,372 -0.11(-0.32%)
Jul 10, 2019 33.78 33.78 32.74 32.90 26,631 -0.42(-1.25%)
Jul 09, 2019 33.18 33.36 32.90 33.32 15,545 +0.03(+0.09%)
Jul 08, 2019 33.41 33.43 33.13 33.29 27,998 -0.33(-0.98%)
Jul 05, 2019 33.40 33.68 33.40 33.62 38,590 +0.30(+0.90%)
Jul 03, 2019 33.54 33.63 33.27 33.32 24,697 +0.03(+0.09%)
Jul 02, 2019 33.73 33.73 32.85 33.29 30,977 -0.47(-1.38%)
Jul 01, 2019 34.18 34.21 33.63 33.76 62,815 -0.13(-0.37%)
Jun 28, 2019 33.66 34.34 32.71 33.88 313,354 +0.39(+1.16%)
Jun 27, 2019 32.57 33.50 32.57 33.50 75,020 +0.87(+2.68%)
Jun 26, 2019 32.39 32.98 32.39 32.62 29,425 +0.10(+0.30%)
Jun 25, 2019 32.50 32.73 31.98 32.52 29,453 +0.16(+0.48%)
Jun 24, 2019 32.98 32.98 32.35 32.37 72,734 -0.26(-0.80%)
Jun 21, 2019 33.09 33.69 32.55 32.63 54,026 -0.76(-2.27%)
Jun 20, 2019 33.42 33.76 32.93 33.39 41,487 +0.01(+0.03%)
Jun 19, 2019 33.41 33.61 33.03 33.38 43,571 -0.05(-0.15%)
Jun 18, 2019 32.81 33.51 32.79 33.43 48,139 +0.58(+1.77%)
Jun 17, 2019 32.83 33.20 32.65 32.85 45,601 +0.04(+0.12%)
Jun 14, 2019 32.78 33.12 32.58 32.81 45,667 -0.10(-0.30%)
Jun 13, 2019 33.01 33.49 32.80 32.90 32,865 +0.04(+0.12%)
Jun 12, 2019 32.80 33.21 32.62 32.87 30,642 -0.04(-0.12%)
Jun 11, 2019 32.75 33.17 32.62 32.90 39,880 +0.30(+0.92%)
Jun 10, 2019 32.55 32.96 32.32 32.60 33,644 +0.19(+0.60%)
Jun 07, 2019 32.33 32.67 32.26 32.41 22,782 -0.16(-0.48%)
Jun 06, 2019 32.40 32.58 32.04 32.56 32,789 +0.17(+0.54%)
Jun 05, 2019 32.83 33.02 32.25 32.39 67,140 -0.47(-1.42%)
Jun 04, 2019 32.11 32.95 32.11 32.86 32,902 +1.01(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.