Skip to main content

Qcr Holdings Inc (NQ: QCRH )

56.22 +0.27 (+0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 46.90 47.18 45.96 47.02 34,086 +0.25(+0.53%)
May 27, 2021 46.60 47.16 46.60 46.78 41,812 +0.65(+1.41%)
May 26, 2021 46.43 47.09 45.97 46.13 59,954 -0.25(-0.53%)
May 25, 2021 47.42 48.07 46.31 46.37 90,540 -0.69(-1.46%)
May 24, 2021 46.85 47.33 45.60 47.06 56,171 +0.60(+1.29%)
May 21, 2021 46.19 46.67 45.95 46.46 28,832 +0.62(+1.35%)
May 20, 2021 45.86 46.22 44.74 45.84 35,309 -0.18(-0.38%)
May 19, 2021 45.50 46.02 44.75 46.02 47,024 +0.14(+0.30%)
May 18, 2021 46.37 46.62 45.88 45.88 32,238 -0.41(-0.89%)
May 17, 2021 46.56 46.56 46.00 46.30 38,062 -0.52(-1.11%)
May 14, 2021 46.39 46.96 46.01 46.82 24,982 +0.79(+1.71%)
May 13, 2021 45.06 47.40 45.06 46.03 55,983 +0.98(+2.18%)
May 12, 2021 46.01 46.42 44.97 45.05 39,165 -0.80(-1.74%)
May 11, 2021 46.06 46.49 45.37 45.84 27,169 -0.73(-1.56%)
May 10, 2021 47.83 48.08 46.57 46.57 36,633 -0.98(-2.07%)
May 07, 2021 47.14 47.75 47.02 47.55 30,309 -0.01(-0.02%)
May 06, 2021 47.14 47.56 46.44 47.56 22,983 +0.51(+1.09%)
May 05, 2021 47.79 47.87 46.72 47.05 42,159 -0.40(-0.85%)
May 04, 2021 47.79 47.95 47.10 47.46 21,827 -0.49(-1.03%)
May 03, 2021 47.70 48.13 46.64 47.95 42,493 +0.52(+1.10%)
Apr 30, 2021 46.33 47.60 46.33 47.43 57,647 +0.81(+1.73%)
Apr 29, 2021 47.42 47.84 46.58 46.62 41,950 -0.20(-0.42%)
Apr 28, 2021 47.45 47.45 46.38 46.82 30,737 -0.49(-1.04%)
Apr 27, 2021 47.72 48.32 46.79 47.31 34,839 -0.13(-0.27%)
Apr 26, 2021 47.99 48.20 47.26 47.44 41,172 -0.14(-0.29%)
Apr 23, 2021 46.66 48.09 46.66 47.57 52,564 +1.15(+2.48%)
Apr 22, 2021 47.22 47.59 46.39 46.42 65,672 -0.68(-1.44%)
Apr 21, 2021 45.97 47.22 45.97 47.10 38,998 +1.05(+2.29%)
Apr 20, 2021 47.47 47.47 45.86 46.05 54,550 -1.67(-3.50%)
Apr 19, 2021 47.96 48.15 47.19 47.72 33,548 -0.31(-0.66%)
Apr 16, 2021 47.75 48.29 47.38 48.04 67,815 +0.70(+1.48%)
Apr 15, 2021 47.56 47.94 46.33 47.34 23,929 +0.04(+0.08%)
Apr 14, 2021 46.82 47.83 46.82 47.30 29,025 +0.63(+1.35%)
Apr 13, 2021 47.69 47.69 46.53 46.67 123,075 -1.08(-2.27%)
Apr 12, 2021 47.07 47.92 47.03 47.75 20,385 +0.46(+0.98%)
Apr 09, 2021 46.90 47.66 46.64 47.29 34,670 +0.39(+0.84%)
Apr 08, 2021 46.97 47.03 46.14 46.90 38,688 +0.05(+0.10%)
Apr 07, 2021 47.50 47.84 46.56 46.85 47,161 -0.47(-1.00%)
Apr 06, 2021 47.69 48.09 47.21 47.32 63,450 -0.45(-0.95%)
Apr 05, 2021 47.21 48.03 46.79 47.77 74,499 +0.58(+1.23%)
Apr 01, 2021 46.23 47.46 45.57 47.19 50,429 +0.75(+1.61%)
Mar 31, 2021 46.50 47.11 45.72 46.44 69,456 -0.26(-0.55%)
Mar 30, 2021 46.28 46.84 46.27 46.70 32,638 +0.82(+1.78%)
Mar 29, 2021 46.06 46.50 45.09 45.88 52,434 -0.99(-2.12%)
Mar 26, 2021 46.29 47.07 45.99 46.88 47,785 +1.17(+2.56%)
Mar 25, 2021 40.94 46.06 40.94 45.71 43,578 +0.77(+1.71%)
Mar 24, 2021 45.97 47.53 44.93 44.94 60,303 -0.45(-1.00%)
Mar 23, 2021 45.77 46.34 43.79 45.39 76,737 -0.97(-2.10%)
Mar 22, 2021 47.34 47.34 45.66 46.36 71,246 -1.31(-2.74%)
Mar 19, 2021 46.33 47.98 45.54 47.67 295,051 +1.15(+2.47%)
Mar 18, 2021 46.48 47.70 45.99 46.52 59,547 +0.64(+1.39%)
Mar 17, 2021 45.87 46.12 45.19 45.88 43,437 +0.09(+0.19%)
Mar 16, 2021 45.66 46.08 45.25 45.79 44,348 -0.38(-0.83%)
Mar 15, 2021 47.02 47.14 45.09 46.18 66,033 -0.95(-2.02%)
Mar 12, 2021 47.64 48.61 46.42 47.13 76,555 -0.03(-0.06%)
Mar 11, 2021 46.17 47.25 45.51 47.16 77,217 +1.01(+2.19%)
Mar 10, 2021 45.19 46.16 44.71 46.15 69,749 +1.42(+3.18%)
Mar 09, 2021 44.50 45.19 43.33 44.72 71,369 -0.01(-0.02%)
Mar 08, 2021 43.69 45.04 43.04 44.73 102,728 +1.45(+3.36%)
Mar 05, 2021 42.85 43.45 42.25 43.28 76,250 +1.29(+3.06%)
Mar 04, 2021 42.70 43.71 41.64 41.99 66,722 -0.60(-1.41%)
Mar 03, 2021 42.37 43.57 42.25 42.59 64,435 +0.44(+1.05%)
Mar 02, 2021 42.60 42.74 41.84 42.15 30,627 -0.69(-1.61%)
Mar 01, 2021 41.50 42.92 41.17 42.84 44,513 +2.17(+5.34%)
Feb 26, 2021 41.50 41.96 40.67 40.67 97,017 -1.06(-2.54%)
Feb 25, 2021 43.01 43.19 41.50 41.73 39,714 -1.10(-2.57%)
Feb 24, 2021 42.22 43.20 42.22 42.83 37,479 +1.11(+2.66%)
Feb 23, 2021 41.67 43.22 41.16 41.72 77,725 -0.16(-0.38%)
Feb 22, 2021 40.58 42.24 40.46 41.88 50,196 +1.16(+2.85%)
Feb 19, 2021 39.77 40.83 39.77 40.72 49,475 +0.98(+2.47%)
Feb 18, 2021 40.18 40.92 39.45 39.73 31,449 -0.65(-1.61%)
Feb 17, 2021 40.49 40.90 40.15 40.38 35,161 -0.18(-0.44%)
Feb 16, 2021 40.47 40.85 39.14 40.56 42,767 +0.36(+0.90%)
Feb 12, 2021 40.81 40.91 39.87 40.20 29,828 -0.53(-1.30%)
Feb 11, 2021 40.92 41.27 40.49 40.73 42,494 -0.13(-0.31%)
Feb 10, 2021 41.60 41.65 40.85 40.85 40,582 -0.38(-0.93%)
Feb 09, 2021 40.90 41.60 40.74 41.24 60,868 +0.11(+0.26%)
Feb 08, 2021 40.77 41.20 40.37 41.13 167,542 +0.58(+1.43%)
Feb 05, 2021 41.93 41.93 40.11 40.55 31,660 -0.06(-0.15%)
Feb 04, 2021 39.29 40.61 38.93 40.61 56,673 +1.32(+3.35%)
Feb 03, 2021 39.41 39.41 38.66 39.29 40,323 -0.12(-0.30%)
Feb 02, 2021 39.78 39.95 38.79 39.41 71,877 +0.13(+0.33%)
Feb 01, 2021 38.87 39.39 38.00 39.28 75,625 +1.19(+3.12%)
Jan 29, 2021 40.70 40.70 38.07 38.09 631,480 -0.59(-1.52%)
Jan 28, 2021 37.67 39.41 37.67 38.68 37,818 +1.11(+2.95%)
Jan 27, 2021 38.51 38.51 37.04 37.57 60,648 -1.59(-4.06%)
Jan 26, 2021 39.39 39.44 38.81 39.16 46,295 -0.20(-0.50%)
Jan 25, 2021 39.68 39.68 38.33 39.36 79,087 -0.77(-1.91%)
Jan 22, 2021 38.67 40.32 38.62 40.13 70,549 +1.23(+3.16%)
Jan 21, 2021 39.81 39.93 38.60 38.90 44,537 -0.90(-2.27%)
Jan 20, 2021 39.94 39.94 38.84 39.80 57,819 -0.28(-0.71%)
Jan 19, 2021 40.66 40.66 39.72 40.09 39,841 -0.04(-0.10%)
Jan 15, 2021 39.88 40.36 39.54 40.13 47,948 -0.38(-0.95%)
Jan 14, 2021 40.73 41.01 39.93 40.51 48,978 +0.25(+0.61%)
Jan 13, 2021 41.04 41.04 39.51 40.26 37,487 -0.69(-1.68%)
Jan 12, 2021 40.52 41.20 39.46 40.95 38,366 +0.66(+1.63%)
Jan 11, 2021 39.04 40.51 39.04 40.29 62,537 +0.93(+2.37%)
Jan 08, 2021 40.58 40.58 38.41 39.36 55,176 -1.00(-2.48%)
Jan 07, 2021 40.93 41.26 39.89 40.36 52,763 -0.09(-0.22%)
Jan 06, 2021 39.70 41.16 39.56 40.45 106,006 +1.80(+4.65%)
Jan 05, 2021 38.46 39.60 38.14 38.65 32,441 +0.28(+0.72%)
Jan 04, 2021 39.25 39.25 37.63 38.38 38,901 -0.51(-1.31%)
Dec 31, 2020 38.89 38.89 38.89 23,952 +0.21(+0.53%)
Dec 30, 2020 38.03 38.79 37.74 38.68 23,952 +0.57(+1.50%)
Dec 29, 2020 39.39 39.41 37.73 38.11 32,579 -1.11(-2.83%)
Dec 28, 2020 39.50 39.69 38.93 39.22 25,839 +0.23(+0.58%)
Dec 24, 2020 39.32 39.32 38.33 39.00 14,354 -0.16(-0.40%)
Dec 23, 2020 38.76 39.27 38.76 39.15 28,909 +0.69(+1.79%)
Dec 22, 2020 38.60 39.06 37.97 38.47 41,911 -0.23(-0.58%)
Dec 21, 2020 39.43 39.88 38.19 38.69 69,237 -0.88(-2.23%)
Dec 18, 2020 40.42 40.97 39.44 39.58 260,308 -0.66(-1.64%)
Dec 17, 2020 40.59 40.59 39.86 40.23 51,162 +0.05(+0.12%)
Dec 16, 2020 39.90 40.32 39.45 40.19 53,462 +0.44(+1.11%)
Dec 15, 2020 39.22 39.74 38.78 39.74 84,014 +0.65(+1.66%)
Dec 14, 2020 38.73 39.19 38.62 39.10 81,970 +0.78(+2.05%)
Dec 11, 2020 37.76 38.31 37.76 38.31 47,713 +0.06(+0.15%)
Dec 10, 2020 37.53 38.33 37.53 38.25 56,303 +0.40(+1.06%)
Dec 09, 2020 37.70 38.16 37.21 37.85 54,349 +0.38(+1.02%)
Dec 08, 2020 36.48 37.61 35.84 37.47 45,919 +0.72(+1.95%)
Dec 07, 2020 36.52 37.03 35.85 36.75 28,274 +0.12(+0.32%)
Dec 04, 2020 36.19 36.72 35.43 36.63 38,639 +1.04(+2.92%)
Dec 03, 2020 35.62 35.96 34.93 35.60 29,144 +0.07(+0.19%)
Dec 02, 2020 34.97 35.68 34.30 35.53 26,099 +0.51(+1.46%)
Dec 01, 2020 35.11 35.64 34.16 35.02 41,786 +0.81(+2.38%)
Nov 30, 2020 36.10 36.10 33.92 34.20 52,384 -1.93(-5.35%)
Nov 27, 2020 36.63 36.91 34.94 36.13 24,264 -0.32(-0.89%)
Nov 25, 2020 37.57 37.57 36.27 36.46 30,993 -1.25(-3.30%)
Nov 24, 2020 36.63 37.86 36.63 37.70 54,008 +1.52(+4.20%)
Nov 23, 2020 36.12 36.61 35.43 36.18 34,542 +0.50(+1.40%)
Nov 20, 2020 35.76 35.92 34.62 35.68 53,218 -0.50(-1.38%)
Nov 19, 2020 36.42 36.63 35.42 36.18 26,365 -0.08(-0.22%)
Nov 18, 2020 37.56 37.92 36.16 36.26 50,007 -1.12(-2.99%)
Nov 17, 2020 37.40 37.93 36.27 37.38 37,022 -0.35(-0.94%)
Nov 16, 2020 37.27 37.89 36.70 37.73 54,536 +1.53(+4.23%)
Nov 13, 2020 35.50 36.75 35.31 36.20 30,075 +1.25(+3.56%)
Nov 12, 2020 35.80 36.10 34.41 34.96 31,765 -1.18(-3.26%)
Nov 11, 2020 37.27 37.73 35.70 36.13 28,375 -1.11(-2.98%)
Nov 10, 2020 35.87 37.65 35.61 37.24 56,571 +1.64(+4.60%)
Nov 09, 2020 34.32 36.29 32.70 35.61 97,222 +4.19(+13.33%)
Nov 06, 2020 33.41 33.41 31.13 31.42 29,158 -1.66(-5.01%)
Nov 05, 2020 32.26 33.24 32.26 33.07 22,063 +1.47(+4.66%)
Nov 04, 2020 32.43 32.84 31.00 31.60 56,286 -1.47(-4.45%)
Nov 03, 2020 33.05 33.35 32.11 33.07 40,638 +0.61(+1.87%)
Nov 02, 2020 30.87 33.60 30.78 32.47 65,526 +2.03(+6.67%)
Oct 30, 2020 30.25 31.00 30.04 30.44 43,431 +0.18(+0.58%)
Oct 29, 2020 30.23 31.00 29.81 30.26 82,467 -0.59(-1.91%)
Oct 28, 2020 29.23 31.37 28.33 30.85 63,905 +2.06(+7.16%)
Oct 27, 2020 29.46 29.46 28.43 28.79 42,572 -0.95(-3.20%)
Oct 26, 2020 30.22 30.28 29.12 29.74 43,483 -1.03(-3.35%)
Oct 23, 2020 30.96 30.96 30.54 30.77 16,312 +0.09(+0.29%)
Oct 22, 2020 29.90 30.81 29.90 30.68 41,747 +1.00(+3.37%)
Oct 21, 2020 29.38 30.00 28.93 29.68 14,339 +0.15(+0.50%)
Oct 20, 2020 29.22 29.79 29.13 29.53 27,641 +0.63(+2.17%)
Oct 19, 2020 29.40 29.47 28.81 28.91 25,343 -0.18(-0.61%)
Oct 16, 2020 29.00 29.49 28.74 29.08 18,351 -0.07(-0.24%)
Oct 15, 2020 27.66 29.30 27.13 29.15 27,477 +1.21(+4.32%)
Oct 14, 2020 28.97 28.97 27.80 27.94 26,517 -0.91(-3.16%)
Oct 13, 2020 30.04 30.15 28.56 28.86 21,412 -1.40(-4.64%)
Oct 12, 2020 29.84 30.60 29.71 30.26 20,864 +0.28(+0.95%)
Oct 09, 2020 30.39 30.79 28.51 29.98 31,197 -0.17(-0.55%)
Oct 08, 2020 29.84 30.41 29.53 30.14 42,451 +0.61(+2.06%)
Oct 07, 2020 28.50 29.94 28.50 29.53 51,124 +0.94(+3.29%)
Oct 06, 2020 28.68 30.21 26.76 28.59 65,242 +0.36(+1.29%)
Oct 05, 2020 28.01 28.77 27.41 28.23 31,667 +0.56(+2.02%)
Oct 02, 2020 26.48 27.91 26.48 27.67 27,832 +0.71(+2.62%)
Oct 01, 2020 27.01 27.15 26.54 26.96 48,058 +0.08(+0.29%)
Sep 30, 2020 26.73 27.17 26.61 26.89 48,051 +0.26(+0.96%)
Sep 29, 2020 26.72 27.46 26.13 26.63 32,870 -0.26(-0.98%)
Sep 28, 2020 26.32 27.18 26.29 26.90 36,543 +1.04(+4.02%)
Sep 25, 2020 25.50 25.97 25.50 25.86 42,411 +0.26(+1.00%)
Sep 24, 2020 25.28 26.07 25.21 25.60 34,985 +0.47(+1.87%)
Sep 23, 2020 25.81 26.18 25.05 25.13 57,627 -0.71(-2.73%)
Sep 22, 2020 26.75 26.80 25.62 25.84 27,504 -0.68(-2.55%)
Sep 21, 2020 27.51 27.75 25.95 26.51 99,451 -1.58(-5.62%)
Sep 18, 2020 28.77 28.77 27.71 28.09 131,823 -0.49(-1.72%)
Sep 17, 2020 28.97 29.03 28.38 28.58 60,695 -0.60(-2.05%)
Sep 16, 2020 28.74 29.36 28.61 29.18 66,170 +0.45(+1.57%)
Sep 15, 2020 29.00 29.00 28.52 28.73 50,545 -0.32(-1.11%)
Sep 14, 2020 28.33 29.16 28.33 29.05 41,327 +0.85(+3.02%)
Sep 11, 2020 28.39 28.68 27.97 28.20 32,383 -0.33(-1.17%)
Sep 10, 2020 28.95 29.04 28.47 28.53 36,488 -0.14(-0.48%)
Sep 09, 2020 28.98 28.98 28.57 28.67 36,769 -0.07(-0.24%)
Sep 08, 2020 29.37 29.79 28.38 28.74 33,736 -1.14(-3.80%)
Sep 04, 2020 29.93 30.12 29.34 29.88 39,943 +0.58(+1.97%)
Sep 03, 2020 29.54 29.80 29.12 29.30 42,970 -0.11(-0.37%)
Sep 02, 2020 29.35 29.61 29.02 29.41 28,472 +0.03(+0.10%)
Sep 01, 2020 29.28 29.68 29.19 29.38 22,978 +0.04(+0.13%)
Aug 31, 2020 29.78 29.78 29.25 29.34 51,217 -0.66(-2.19%)
Aug 28, 2020 30.67 30.67 29.35 29.99 66,606 -0.31(-1.03%)
Aug 27, 2020 29.73 30.55 29.73 30.31 26,207 +0.67(+2.25%)
Aug 26, 2020 30.68 30.68 29.56 29.64 42,889 -0.98(-3.20%)
Aug 25, 2020 31.05 31.24 30.06 30.62 22,438 +0.01(+0.03%)
Aug 24, 2020 30.06 30.75 29.49 30.61 32,107 +1.00(+3.37%)
Aug 21, 2020 29.82 30.83 29.06 29.61 58,842 -0.01(-0.03%)
Aug 20, 2020 29.96 30.47 29.47 29.62 36,653 -0.85(-2.79%)
Aug 19, 2020 30.35 30.80 30.31 30.47 47,757 +0.13(+0.42%)
Aug 18, 2020 31.09 31.09 30.20 30.35 39,615 -0.88(-2.82%)
Aug 17, 2020 31.32 31.32 30.57 31.23 21,921 -0.23(-0.72%)
Aug 14, 2020 31.04 31.68 30.97 31.45 25,743 +0.30(+0.97%)
Aug 13, 2020 31.90 32.05 30.92 31.15 65,616 -0.99(-3.08%)
Aug 12, 2020 33.24 33.28 31.97 32.14 109,718 -0.36(-1.11%)
Aug 11, 2020 32.18 33.13 31.58 32.50 108,753 +0.93(+2.95%)
Aug 10, 2020 31.85 32.37 31.09 31.57 90,968 -0.12(-0.37%)
Aug 07, 2020 29.91 31.81 29.76 31.69 58,740 +1.70(+5.68%)
Aug 06, 2020 29.58 30.12 29.58 29.98 63,060 +0.17(+0.56%)
Aug 05, 2020 29.57 29.84 29.12 29.82 39,898 +0.70(+2.39%)
Aug 04, 2020 29.43 29.43 28.76 29.12 47,980 -0.20(-0.67%)
Aug 03, 2020 29.46 29.67 29.12 29.32 46,479 +0.07(+0.23%)
Jul 31, 2020 29.53 30.00 28.63 29.25 68,445 -0.55(-1.84%)
Jul 30, 2020 29.68 29.94 29.24 29.80 90,359 -0.46(-1.52%)
Jul 29, 2020 29.50 30.34 29.39 30.26 70,558 +0.67(+2.25%)
Jul 28, 2020 29.32 30.63 29.27 29.59 86,636 +1.69(+6.07%)
Jul 27, 2020 28.19 28.39 27.66 27.90 63,439 -0.54(-1.89%)
Jul 24, 2020 28.43 28.75 28.29 28.44 38,206 +0.05(+0.17%)
Jul 23, 2020 27.89 28.50 27.31 28.39 40,224 +0.40(+1.43%)
Jul 22, 2020 28.28 28.63 26.97 27.99 49,465 -0.57(-1.99%)
Jul 21, 2020 27.15 28.55 27.01 28.55 69,889 +1.55(+5.73%)
Jul 20, 2020 27.46 27.49 26.91 27.01 58,918 -0.66(-2.37%)
Jul 17, 2020 27.79 27.95 27.56 27.66 67,526 -0.22(-0.77%)
Jul 16, 2020 27.72 28.05 27.47 27.88 139,144 -0.07(-0.25%)
Jul 15, 2020 27.51 28.10 27.25 27.95 143,378 +0.90(+3.33%)
Jul 14, 2020 27.57 27.88 26.96 27.05 61,339 -0.56(-2.02%)
Jul 13, 2020 27.41 28.09 27.19 27.60 84,991 +0.16(+0.57%)
Jul 10, 2020 26.38 27.45 26.38 27.45 72,940 +1.10(+4.16%)
Jul 09, 2020 27.33 28.55 26.15 26.35 57,325 -1.35(-4.88%)
Jul 08, 2020 28.08 28.39 26.87 27.70 65,498 -0.39(-1.39%)
Jul 07, 2020 28.60 28.73 27.98 28.09 68,269 -0.70(-2.41%)
Jul 06, 2020 29.58 29.85 28.75 28.79 52,061 -0.10(-0.34%)
Jul 02, 2020 29.95 30.08 28.73 28.89 35,959 -0.13(-0.44%)
Jul 01, 2020 30.71 30.71 28.89 29.01 72,726 -1.51(-4.94%)
Jun 30, 2020 29.09 30.88 28.77 30.52 89,043 +1.10(+3.73%)
Jun 29, 2020 28.28 29.43 27.91 29.43 66,069 +1.82(+6.60%)
Jun 26, 2020 28.72 28.72 27.44 27.60 107,776 -1.66(-5.69%)
Jun 25, 2020 28.10 29.90 27.45 29.27 93,306 +0.86(+3.03%)
Jun 24, 2020 29.43 29.43 28.03 28.41 50,185 -1.48(-4.95%)
Jun 23, 2020 30.33 30.45 29.45 29.89 68,315 +0.04(+0.13%)
Jun 22, 2020 29.21 30.05 29.15 29.85 39,365 +0.08(+0.26%)
Jun 19, 2020 30.24 30.24 29.10 29.77 78,150 +0.10(+0.33%)
Jun 18, 2020 29.20 29.95 29.14 29.67 52,576 +0.10(+0.33%)
Jun 17, 2020 31.61 31.61 29.35 29.57 39,109 -1.95(-6.20%)
Jun 16, 2020 31.48 32.83 30.60 31.53 57,893 +1.56(+5.22%)
Jun 15, 2020 28.56 30.45 27.89 29.96 56,700 +0.10(+0.33%)
Jun 12, 2020 30.52 30.52 28.75 29.87 61,620 +0.95(+3.28%)
Jun 11, 2020 30.10 30.36 28.73 28.92 73,296 -3.12(-9.73%)
Jun 10, 2020 33.68 33.68 31.96 32.03 73,358 -1.55(-4.62%)
Jun 09, 2020 33.47 34.19 32.79 33.59 39,077 -0.61(-1.77%)
Jun 08, 2020 34.67 34.93 34.00 34.19 53,990 +0.44(+1.30%)
Jun 05, 2020 33.65 34.74 32.73 33.75 129,485 +2.20(+6.97%)
Jun 04, 2020 30.62 31.57 30.44 31.56 75,840 +0.67(+2.18%)
Jun 03, 2020 29.94 31.34 29.60 30.88 53,033 +1.70(+5.83%)
Jun 02, 2020 29.61 29.61 28.88 29.18 49,122 -0.04(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.