Skip to main content

Qcr Holdings Inc (NQ: QCRH )

56.22 +0.27 (+0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 54.35 55.07 54.08 54.77 136,776 -0.09(-0.16%)
May 27, 2022 53.99 55.11 53.52 54.86 117,332 +1.21(+2.25%)
May 26, 2022 52.93 53.92 52.90 53.65 126,100 +0.89(+1.69%)
May 25, 2022 52.55 53.46 52.55 52.76 57,647 +0.29(+0.55%)
May 24, 2022 52.56 52.76 51.38 52.48 86,669 -0.05(-0.09%)
May 23, 2022 53.35 54.06 52.18 52.53 140,799 -0.34(-0.64%)
May 20, 2022 51.11 53.25 50.92 52.86 173,314 +2.67(+5.32%)
May 19, 2022 50.74 51.27 50.14 50.19 70,455 -1.06(-2.06%)
May 18, 2022 52.29 52.50 50.74 51.25 77,524 -1.58(-2.99%)
May 17, 2022 52.00 52.97 52.00 52.83 97,639 +1.49(+2.91%)
May 16, 2022 51.22 51.47 50.57 51.34 69,224 -0.12(-0.23%)
May 13, 2022 52.25 52.80 51.40 51.46 113,012 -0.71(-1.36%)
May 12, 2022 51.62 52.89 51.44 52.17 93,156 +0.28(+0.53%)
May 11, 2022 52.38 53.17 51.59 51.89 75,255 -0.41(-0.77%)
May 10, 2022 52.35 53.45 51.65 52.30 79,581 -0.64(-1.21%)
May 09, 2022 51.59 53.21 51.24 52.94 98,230 +0.98(+1.88%)
May 06, 2022 52.41 52.86 51.53 51.96 88,493 -0.99(-1.87%)
May 05, 2022 53.61 53.90 52.63 52.95 89,286 -1.18(-2.17%)
May 04, 2022 52.99 54.29 52.56 54.13 106,816 +1.27(+2.41%)
May 03, 2022 52.89 53.89 52.60 52.85 115,575 -0.04(-0.07%)
May 02, 2022 53.73 53.73 51.05 52.89 157,657 -0.76(-1.42%)
Apr 29, 2022 53.97 54.37 53.24 53.65 133,246 -0.60(-1.11%)
Apr 28, 2022 53.29 54.68 52.60 54.26 120,045 +1.59(+3.02%)
Apr 27, 2022 53.85 54.25 52.55 52.66 182,950 -1.45(-2.68%)
Apr 26, 2022 55.10 55.79 54.03 54.12 88,456 -1.75(-3.13%)
Apr 25, 2022 56.03 56.14 54.48 55.87 112,731 -0.32(-0.56%)
Apr 22, 2022 56.36 57.18 56.08 56.18 235,712 -0.45(-0.80%)
Apr 21, 2022 58.38 58.59 56.31 56.64 93,443 -1.22(-2.10%)
Apr 20, 2022 57.29 58.52 57.29 57.85 186,821 +1.09(+1.92%)
Apr 19, 2022 56.11 56.97 56.11 56.77 165,323 +0.95(+1.70%)
Apr 18, 2022 55.64 56.26 55.26 55.82 100,974 +0.18(+0.32%)
Apr 14, 2022 56.44 56.88 55.22 55.64 93,315 -0.77(-1.37%)
Apr 13, 2022 55.94 56.65 55.71 56.41 368,738 +0.41(+0.72%)
Apr 12, 2022 56.04 56.85 55.69 56.00 91,142 +0.09(+0.16%)
Apr 11, 2022 55.33 56.80 55.33 55.92 85,833 +0.27(+0.48%)
Apr 08, 2022 55.45 56.16 55.35 55.65 74,941 +0.20(+0.36%)
Apr 07, 2022 55.93 55.94 54.83 55.45 83,919 -0.13(-0.23%)
Apr 06, 2022 55.99 56.35 55.48 55.58 101,119 -0.79(-1.40%)
Apr 05, 2022 56.91 57.74 56.06 56.37 110,848 +0.04(+0.07%)
Apr 04, 2022 56.68 56.75 55.31 56.33 94,300 +0.73(+1.32%)
Apr 01, 2022 56.61 56.97 55.34 55.60 150,138 -0.33(-0.58%)
Mar 31, 2022 56.71 57.72 55.46 55.93 310,838 -0.87(-1.53%)
Mar 30, 2022 57.12 58.24 56.67 56.80 157,538 -0.45(-0.79%)
Mar 29, 2022 56.50 57.74 56.01 57.25 82,565 +1.20(+2.13%)
Mar 28, 2022 56.40 56.40 55.60 56.05 36,007 -0.57(-1.01%)
Mar 25, 2022 56.01 56.68 56.00 56.63 49,980 +0.83(+1.49%)
Mar 24, 2022 54.64 55.80 54.40 55.80 61,691 +1.30(+2.39%)
Mar 23, 2022 56.00 56.05 54.33 54.49 51,411 -1.60(-2.85%)
Mar 22, 2022 56.37 56.53 55.46 56.09 62,657 +0.48(+0.87%)
Mar 21, 2022 56.41 56.48 55.44 55.61 55,352 -0.57(-1.02%)
Mar 18, 2022 56.06 56.79 54.94 56.18 104,515 +0.02(+0.04%)
Mar 17, 2022 55.55 56.30 55.25 56.16 46,234 +0.16(+0.28%)
Mar 16, 2022 55.39 56.24 54.18 56.00 46,954 +1.01(+1.83%)
Mar 15, 2022 54.49 55.16 54.14 55.00 82,155 +0.68(+1.25%)
Mar 14, 2022 54.29 55.13 53.98 54.32 56,969 +0.39(+0.73%)
Mar 11, 2022 54.59 54.90 53.56 53.92 62,476 -0.27(-0.49%)
Mar 10, 2022 53.77 54.81 53.51 54.19 55,327 -0.22(-0.40%)
Mar 09, 2022 53.68 54.70 53.08 54.41 68,731 +1.88(+3.57%)
Mar 08, 2022 52.76 53.67 52.23 52.53 76,261 +0.23(+0.43%)
Mar 07, 2022 54.27 54.27 52.30 52.30 141,836 -1.85(-3.41%)
Mar 04, 2022 54.01 54.40 53.40 54.15 50,486 -0.63(-1.15%)
Mar 03, 2022 55.24 55.56 53.92 54.78 28,358 -0.46(-0.84%)
Mar 02, 2022 53.51 55.59 53.51 55.24 58,690 +2.06(+3.88%)
Mar 01, 2022 54.55 54.69 52.09 53.18 77,601 -1.96(-3.56%)
Feb 28, 2022 54.98 55.25 54.20 55.15 58,012 -0.51(-0.92%)
Feb 25, 2022 54.40 55.76 54.85 55.66 29,563 +1.49(+2.75%)
Feb 24, 2022 53.88 54.22 52.68 54.17 43,760 -0.92(-1.67%)
Feb 23, 2022 56.32 56.32 54.88 55.09 34,212 -0.78(-1.40%)
Feb 22, 2022 56.57 56.78 55.68 55.87 30,889 -0.71(-1.26%)
Feb 18, 2022 56.58 0 +0.30(+0.53%)
Feb 17, 2022 57.20 57.26 56.17 56.28 26,946 -1.34(-2.33%)
Feb 16, 2022 57.83 58.23 57.48 57.62 55,316 -0.23(-0.39%)
Feb 15, 2022 57.01 57.93 57.01 57.85 50,461 +1.42(+2.52%)
Feb 14, 2022 57.30 57.63 56.33 56.43 53,174 -0.63(-1.11%)
Feb 11, 2022 56.53 57.64 56.29 57.06 70,104 +0.33(+0.57%)
Feb 10, 2022 56.80 57.32 56.20 56.74 153,897 -0.07(-0.12%)
Feb 09, 2022 57.65 57.65 56.72 56.80 61,499 -0.84(-1.46%)
Feb 08, 2022 56.42 57.85 54.97 57.64 60,593 +1.62(+2.89%)
Feb 07, 2022 55.97 56.30 55.49 56.02 26,787 -0.04(-0.07%)
Feb 04, 2022 55.70 56.61 54.79 56.06 47,263 +0.60(+1.09%)
Feb 03, 2022 55.21 55.46 41,400 +0.26(+0.46%)
Feb 02, 2022 55.87 57.71 54.79 55.21 52,245 -0.82(-1.46%)
Feb 01, 2022 56.22 56.22 55.41 56.02 54,425 -0.29(-0.51%)
Jan 31, 2022 56.03 56.36 56.31 61,525 +0.91(+1.64%)
Jan 28, 2022 55.99 57.12 53.51 55.40 72,074 -0.82(-1.46%)
Jan 27, 2022 57.55 58.57 55.70 56.22 56,826 -1.16(-2.01%)
Jan 26, 2022 53.55 59.52 53.55 57.38 84,301 -1.70(-2.87%)
Jan 25, 2022 57.43 59.23 56.80 59.08 71,263 +0.67(+1.15%)
Jan 24, 2022 56.62 58.62 56.50 58.40 71,499 +1.11(+1.93%)
Jan 21, 2022 57.06 58.54 56.78 57.30 55,343 -0.13(-0.22%)
Jan 20, 2022 59.34 59.64 57.15 57.43 46,829 -2.23(-3.74%)
Jan 19, 2022 61.16 61.21 59.58 59.66 59,792 -1.42(-2.33%)
Jan 18, 2022 60.62 61.54 60.35 61.08 58,859 +0.11(+0.18%)
Jan 14, 2022 60.97 0 +1.11(+1.85%)
Jan 13, 2022 58.66 60.11 58.66 59.86 59,836 +1.47(+2.52%)
Jan 12, 2022 58.75 59.09 58.08 58.39 56,052 -0.25(-0.42%)
Jan 11, 2022 59.58 59.58 57.94 58.64 66,623 -0.75(-1.26%)
Jan 10, 2022 58.33 59.88 58.33 59.39 120,745 +0.95(+1.62%)
Jan 07, 2022 58.51 58.51 57.71 58.44 68,238 +0.61(+1.06%)
Jan 06, 2022 56.51 58.09 56.51 57.83 41,920 +1.79(+3.19%)
Jan 05, 2022 56.70 57.42 55.99 56.04 34,087 -0.52(-0.92%)
Jan 04, 2022 55.66 57.23 55.63 56.57 70,763 +1.06(+1.90%)
Jan 03, 2022 55.35 56.35 55.01 55.51 48,893 +0.23(+0.41%)
Dec 31, 2021 55.00 55.39 54.58 55.28 29,197 +0.19(+0.34%)
Dec 30, 2021 55.95 56.18 54.98 55.10 32,425 -0.88(-1.57%)
Dec 29, 2021 55.58 56.36 55.58 55.98 37,621 +0.65(+1.18%)
Dec 28, 2021 55.51 55.77 54.41 55.32 26,428 -0.11(-0.20%)
Dec 27, 2021 54.52 55.47 54.16 55.43 26,194 +0.85(+1.56%)
Dec 23, 2021 54.74 55.22 53.95 54.58 20,602 +0.19(+0.34%)
Dec 22, 2021 53.76 54.40 53.12 54.40 42,949 +0.32(+0.58%)
Dec 21, 2021 53.44 54.15 52.41 54.08 75,285 +1.26(+2.39%)
Dec 20, 2021 52.89 53.32 51.36 52.82 80,978 -0.86(-1.60%)
Dec 17, 2021 53.57 53.81 52.16 53.67 146,729 +0.05(+0.09%)
Dec 16, 2021 54.51 54.91 53.44 53.63 60,717 -0.20(-0.37%)
Dec 15, 2021 53.61 54.29 52.96 53.82 49,844 +0.44(+0.83%)
Dec 14, 2021 53.47 54.54 53.32 53.38 42,526 +0.06(+0.11%)
Dec 13, 2021 53.93 54.16 53.04 53.32 50,993 -0.63(-1.17%)
Dec 10, 2021 54.04 54.82 53.08 53.95 41,195 +0.05(+0.09%)
Dec 09, 2021 54.02 54.46 53.55 53.90 48,073 -0.33(-0.60%)
Dec 08, 2021 54.85 54.98 53.82 54.23 27,810 -0.43(-0.79%)
Dec 07, 2021 55.38 55.69 54.44 54.66 49,308 -0.40(-0.73%)
Dec 06, 2021 54.91 55.52 54.85 55.07 63,038 +0.78(+1.43%)
Dec 03, 2021 55.43 55.44 53.90 54.29 44,871 -0.65(-1.18%)
Dec 02, 2021 53.85 55.77 53.33 54.94 52,797 +1.57(+2.94%)
Dec 01, 2021 54.50 55.12 53.25 53.37 60,693 +0.18(+0.33%)
Nov 30, 2021 53.33 53.71 52.65 53.19 68,667 -0.85(-1.57%)
Nov 29, 2021 55.09 55.30 53.58 54.04 46,601 -0.39(-0.72%)
Nov 26, 2021 56.20 56.72 53.88 54.43 44,146 -3.30(-5.72%)
Nov 24, 2021 58.16 58.16 57.48 57.74 34,450 -0.35(-0.61%)
Nov 23, 2021 57.19 58.55 57.19 58.09 46,922 +0.33(+0.56%)
Nov 22, 2021 57.28 58.94 57.13 57.77 47,472 +0.57(+1.00%)
Nov 19, 2021 56.76 57.28 56.25 57.20 32,683 -0.10(-0.17%)
Nov 18, 2021 57.20 57.64 57.22 57.29 42,433 +0.10(+0.17%)
Nov 17, 2021 57.43 57.71 54.17 57.20 74,464 -0.48(-0.84%)
Nov 16, 2021 56.21 57.75 55.75 57.68 105,510 +1.44(+2.56%)
Nov 15, 2021 56.56 57.85 56.05 56.24 86,901 +0.08(+0.14%)
Nov 12, 2021 57.23 57.23 55.96 56.16 37,041 -0.81(-1.42%)
Nov 11, 2021 57.48 57.53 56.92 56.97 38,178 -0.35(-0.60%)
Nov 10, 2021 56.79 57.31 55,425 +0.71(+1.25%)
Nov 09, 2021 58.16 58.16 55.33 56.60 304,668 -1.96(-3.35%)
Nov 08, 2021 59.17 59.56 57.71 58.57 48,152 -0.59(-1.00%)
Nov 05, 2021 59.16 60.34 58.75 59.16 76,679 +0.54(+0.93%)
Nov 04, 2021 58.01 58.78 57.32 58.62 63,290 +0.46(+0.80%)
Nov 03, 2021 56.59 58.60 56.58 58.15 49,751 +1.65(+2.91%)
Nov 02, 2021 56.66 56.74 55.34 56.51 67,608 +0.10(+0.17%)
Nov 01, 2021 54.48 57.00 54.38 56.41 100,386 +2.03(+3.74%)
Oct 29, 2021 52.53 54.56 54.38 140,784 +2.11(+4.04%)
Oct 28, 2021 51.33 52.93 51.32 52.26 84,603 +0.94(+1.83%)
Oct 27, 2021 52.01 52.91 51.15 51.33 42,042 -1.03(-1.96%)
Oct 26, 2021 52.64 52.35 57,220 -0.02(-0.04%)
Oct 25, 2021 51.89 52.37 95,501 +0.70(+1.36%)
Oct 22, 2021 51.38 52.00 51.38 51.67 56,948 +0.04(+0.08%)
Oct 21, 2021 51.68 52.17 51.42 51.63 34,845 -0.06(-0.11%)
Oct 20, 2021 51.05 51.69 50.59 51.69 40,563 +0.47(+0.92%)
Oct 19, 2021 51.95 51.95 50.94 51.22 25,753 -0.44(-0.86%)
Oct 18, 2021 51.72 52.32 51.51 51.66 23,817 -0.18(-0.34%)
Oct 15, 2021 52.26 52.50 51.16 51.84 66,249 +0.08(+0.15%)
Oct 14, 2021 51.65 51.98 51.08 51.76 56,941 +0.64(+1.25%)
Oct 13, 2021 50.75 51.21 49.98 51.12 39,397 +0.16(+0.31%)
Oct 12, 2021 50.73 51.13 50.19 50.96 22,102 +0.15(+0.29%)
Oct 11, 2021 51.97 52.15 50.56 50.82 24,992 -0.93(-1.79%)
Oct 08, 2021 51.40 51.97 50.58 51.74 38,086 +0.22(+0.42%)
Oct 07, 2021 51.53 51.67 51.08 51.53 127,958 +0.25(+0.48%)
Oct 06, 2021 51.20 51.47 50.45 51.28 30,991 -0.24(-0.46%)
Oct 05, 2021 51.85 52.02 51.35 51.52 29,506 +0.24(+0.46%)
Oct 04, 2021 51.28 51.79 50.93 51.28 34,833 +0.13(+0.25%)
Oct 01, 2021 50.96 51.45 49.59 51.15 49,779 +0.42(+0.84%)
Sep 30, 2021 51.81 52.06 50.69 50.73 88,450 -0.82(-1.59%)
Sep 29, 2021 51.66 52.02 51.42 51.55 103,734 +0.07(+0.13%)
Sep 28, 2021 52.35 52.47 51.29 51.48 56,941 -0.74(-1.42%)
Sep 27, 2021 50.93 52.61 50.93 52.22 88,805 +1.50(+2.96%)
Sep 24, 2021 50.89 51.38 50.62 50.72 56,258 -0.33(-0.64%)
Sep 23, 2021 50.05 51.37 50.05 51.04 27,481 +1.39(+2.80%)
Sep 22, 2021 49.69 50.18 49.34 49.65 31,484 +0.25(+0.50%)
Sep 21, 2021 49.54 49.84 49.31 49.41 18,728 -0.02(-0.04%)
Sep 20, 2021 49.36 49.58 48.56 49.42 55,344 -0.68(-1.36%)
Sep 17, 2021 49.65 50.31 48.97 50.11 166,411 +0.39(+0.79%)
Sep 16, 2021 49.94 49.94 49.28 49.71 23,987 +0.01(+0.02%)
Sep 15, 2021 49.43 49.93 49.25 49.70 43,045 +0.42(+0.86%)
Sep 14, 2021 49.90 50.03 48.83 49.28 57,560 -0.46(-0.93%)
Sep 13, 2021 49.67 49.88 49.20 49.74 26,235 +0.35(+0.72%)
Sep 10, 2021 49.82 50.43 49.25 49.39 59,264 -0.13(-0.26%)
Sep 09, 2021 49.85 50.35 49.50 49.51 40,909 -0.39(-0.79%)
Sep 08, 2021 49.95 50.20 49.28 49.91 34,506 -0.31(-0.61%)
Sep 07, 2021 50.98 51.13 50.17 50.21 32,830 -0.61(-1.20%)
Sep 03, 2021 51.12 51.12 50.49 50.82 32,319 -0.13(-0.25%)
Sep 02, 2021 50.69 51.16 50.62 50.95 51,633 +0.08(+0.15%)
Sep 01, 2021 51.41 51.41 50.38 50.87 50,517 -0.30(-0.58%)
Aug 31, 2021 50.66 51.22 50.36 51.17 81,159 +0.71(+1.41%)
Aug 30, 2021 51.19 51.19 50.03 50.46 53,187 -0.65(-1.27%)
Aug 27, 2021 49.98 51.25 49.62 51.11 48,594 +1.37(+2.75%)
Aug 26, 2021 50.19 50.19 49.41 49.74 63,914 -0.30(-0.59%)
Aug 25, 2021 49.40 50.19 49.25 50.04 76,345 +0.71(+1.44%)
Aug 24, 2021 49.22 49.53 49.15 49.33 39,210 +0.20(+0.40%)
Aug 23, 2021 48.79 49.39 48.66 49.13 44,916 +0.86(+1.78%)
Aug 20, 2021 47.45 48.43 46.65 48.27 78,387 +0.62(+1.30%)
Aug 19, 2021 47.47 47.84 46.91 47.65 43,964 -0.28(-0.58%)
Aug 18, 2021 48.21 48.76 47.75 47.93 29,987 -0.43(-0.90%)
Aug 17, 2021 49.00 49.23 47.83 48.36 34,144 -0.79(-1.60%)
Aug 16, 2021 49.04 49.70 48.28 49.15 38,007 -0.18(-0.36%)
Aug 13, 2021 49.55 49.55 49.00 49.33 22,727 -0.31(-0.62%)
Aug 12, 2021 49.96 49.96 49.31 49.63 30,015 -0.21(-0.42%)
Aug 11, 2021 49.25 49.84 48.74 49.84 54,656 +0.50(+1.02%)
Aug 10, 2021 49.01 49.61 48.86 49.34 27,923 +0.33(+0.66%)
Aug 09, 2021 49.59 49.59 48.99 49.01 48,169 -0.54(-1.09%)
Aug 06, 2021 48.76 50.16 48.74 49.55 82,262 +1.30(+2.69%)
Aug 05, 2021 48.22 48.63 47.98 48.25 47,129 +0.32(+0.66%)
Aug 04, 2021 47.80 48.28 47.75 47.94 59,090 -0.41(-0.86%)
Aug 03, 2021 47.88 48.80 47.47 48.35 71,440 +0.51(+1.07%)
Aug 02, 2021 48.63 49.83 47.54 47.84 70,996 -0.51(-1.06%)
Jul 30, 2021 48.87 49.44 48.08 48.35 77,445 -0.60(-1.23%)
Jul 29, 2021 49.10 49.10 48.44 48.95 53,439 +0.30(+0.61%)
Jul 28, 2021 47.57 49.10 46.99 48.66 92,428 +1.53(+3.24%)
Jul 27, 2021 45.57 47.46 45.57 47.13 54,147 +0.66(+1.42%)
Jul 26, 2021 46.04 47.00 46.04 46.47 44,172 +0.44(+0.96%)
Jul 23, 2021 45.68 46.08 45.45 46.03 27,337 +0.62(+1.37%)
Jul 22, 2021 46.18 46.87 44.76 45.41 42,445 -1.05(-2.27%)
Jul 21, 2021 46.31 47.13 46.25 46.46 36,388 +0.73(+1.59%)
Jul 20, 2021 44.88 47.31 44.88 45.73 73,464 +0.86(+1.91%)
Jul 19, 2021 45.41 46.65 44.56 44.87 66,907 -1.48(-3.19%)
Jul 16, 2021 46.96 46.96 45.77 46.35 93,317 -0.33(-0.72%)
Jul 15, 2021 45.15 46.69 44.74 46.69 69,023 +1.28(+2.82%)
Jul 14, 2021 45.46 46.01 44.69 45.41 36,863 +0.07(+0.15%)
Jul 13, 2021 46.21 46.47 45.16 45.34 29,940 -1.03(-2.23%)
Jul 12, 2021 46.06 46.54 45.50 46.37 51,379 -0.14(-0.30%)
Jul 09, 2021 45.57 46.51 44.95 46.51 50,478 +1.72(+3.85%)
Jul 08, 2021 46.30 47.02 44.41 44.79 51,156 -0.82(-1.79%)
Jul 07, 2021 46.07 48.10 45.22 45.60 44,205 -0.69(-1.49%)
Jul 06, 2021 47.29 47.29 45.62 46.29 36,588 -1.24(-2.61%)
Jul 02, 2021 48.05 48.05 47.52 47.53 29,229 -0.63(-1.31%)
Jul 01, 2021 47.72 48.32 47.46 48.16 51,674 +0.80(+1.68%)
Jun 30, 2021 47.14 48.12 47.14 47.37 65,950 -0.09(-0.19%)
Jun 29, 2021 47.95 48.64 47.34 47.46 36,491 -0.19(-0.39%)
Jun 28, 2021 48.32 48.43 46.87 47.64 62,736 -0.62(-1.29%)
Jun 25, 2021 49.13 49.44 48.07 48.26 253,672 -0.82(-1.67%)
Jun 24, 2021 47.85 49.14 47.68 49.08 72,327 +1.40(+2.93%)
Jun 23, 2021 47.41 48.26 47.19 47.68 67,024 +0.50(+1.06%)
Jun 22, 2021 47.40 47.40 46.54 47.18 45,447 -0.21(-0.44%)
Jun 21, 2021 45.75 47.66 45.75 47.39 66,576 +1.81(+3.98%)
Jun 18, 2021 46.97 47.49 44.09 45.57 201,123 -2.34(-4.89%)
Jun 17, 2021 49.00 49.25 47.62 47.92 128,024 -0.92(-1.88%)
Jun 16, 2021 48.03 48.97 47.62 48.83 63,216 +1.01(+2.12%)
Jun 15, 2021 46.49 48.03 46.49 47.82 81,075 +1.54(+3.34%)
Jun 14, 2021 46.34 46.38 45.61 46.28 54,350 -0.06(-0.13%)
Jun 11, 2021 46.61 47.01 46.28 46.34 69,309 +0.00(+0.00%)
Jun 10, 2021 46.78 47.48 46.33 46.34 53,607 -0.15(-0.32%)
Jun 09, 2021 46.86 46.90 46.43 46.48 37,480 -0.59(-1.25%)
Jun 08, 2021 46.83 47.21 46.70 47.07 60,147 +0.05(+0.10%)
Jun 07, 2021 47.02 47.94 46.68 47.02 118,820 -0.02(-0.04%)
Jun 04, 2021 46.94 47.82 46.72 47.04 39,630 -0.07(-0.15%)
Jun 03, 2021 47.22 47.45 46.89 47.11 42,915 +0.00(+0.00%)
Jun 02, 2021 48.50 48.50 47.07 47.11 35,178 -0.70(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.