Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 54.34 55.06 54.07 54.76 136,805 -0.09(-0.16%)
May 27, 2022 53.98 55.09 53.51 54.85 117,357 +1.21(+2.25%)
May 26, 2022 52.92 53.91 52.89 53.64 126,127 +0.89(+1.69%)
May 25, 2022 52.53 53.45 52.53 52.75 57,660 +0.29(+0.55%)
May 24, 2022 52.54 52.75 51.37 52.47 86,687 -0.05(-0.09%)
May 23, 2022 53.34 54.05 52.17 52.51 140,829 -0.34(-0.64%)
May 20, 2022 51.10 53.24 50.90 52.85 173,351 +2.67(+5.32%)
May 19, 2022 50.73 51.26 50.13 50.18 70,470 -1.06(-2.06%)
May 18, 2022 52.28 52.49 50.73 51.24 77,540 -1.58(-2.99%)
May 17, 2022 51.99 52.96 51.99 52.82 97,659 +1.49(+2.91%)
May 16, 2022 51.21 51.46 50.56 51.33 69,239 -0.12(-0.23%)
May 13, 2022 52.24 52.79 51.39 51.45 113,036 -0.71(-1.36%)
May 12, 2022 51.61 52.88 51.43 52.16 93,176 +0.28(+0.53%)
May 11, 2022 52.37 53.16 51.58 51.88 75,271 -0.41(-0.77%)
May 10, 2022 52.34 53.43 51.64 52.29 79,598 -0.64(-1.21%)
May 09, 2022 51.58 53.20 51.23 52.93 98,251 +0.98(+1.88%)
May 06, 2022 52.40 52.85 51.52 51.95 88,512 -0.99(-1.87%)
May 05, 2022 53.60 53.89 52.62 52.94 89,305 -1.18(-2.17%)
May 04, 2022 52.98 54.27 52.54 54.12 106,839 +1.27(+2.41%)
May 03, 2022 52.88 53.88 52.59 52.84 115,600 -0.04(-0.07%)
May 02, 2022 53.72 53.72 51.04 52.88 157,691 -0.76(-1.42%)
Apr 29, 2022 53.96 54.36 53.23 53.64 133,274 -0.60(-1.11%)
Apr 28, 2022 53.28 54.67 52.58 54.24 120,070 +1.59(+3.02%)
Apr 27, 2022 53.84 54.23 52.53 52.65 182,989 -1.45(-2.68%)
Apr 26, 2022 55.08 55.78 54.02 54.11 88,475 -1.75(-3.13%)
Apr 25, 2022 56.02 56.13 54.47 55.85 112,755 -0.32(-0.56%)
Apr 22, 2022 56.35 57.17 56.07 56.17 235,762 -0.45(-0.80%)
Apr 21, 2022 58.36 58.58 56.30 56.63 93,463 -1.22(-2.10%)
Apr 20, 2022 57.28 58.51 57.28 57.84 186,860 +1.09(+1.92%)
Apr 19, 2022 56.10 56.96 56.10 56.75 165,358 +0.95(+1.70%)
Apr 18, 2022 55.63 56.25 55.25 55.81 100,995 +0.18(+0.32%)
Apr 14, 2022 56.43 56.87 55.21 55.63 93,335 -0.77(-1.37%)
Apr 13, 2022 55.92 56.64 55.70 56.40 368,817 +0.41(+0.72%)
Apr 12, 2022 56.03 56.84 55.68 55.99 91,162 +0.09(+0.16%)
Apr 11, 2022 55.32 56.79 55.32 55.90 85,851 +0.27(+0.48%)
Apr 08, 2022 55.44 56.15 55.34 55.64 74,957 +0.20(+0.36%)
Apr 07, 2022 55.91 55.92 54.82 55.44 83,937 -0.13(-0.23%)
Apr 06, 2022 55.98 56.34 55.46 55.57 101,140 -0.79(-1.40%)
Apr 05, 2022 56.90 57.73 56.05 56.36 110,871 +0.04(+0.07%)
Apr 04, 2022 56.66 56.73 55.30 56.32 94,320 +0.73(+1.32%)
Apr 01, 2022 56.60 56.96 55.33 55.59 150,170 -0.33(-0.58%)
Mar 31, 2022 56.69 57.71 55.45 55.91 310,904 -0.87(-1.53%)
Mar 30, 2022 57.11 58.23 56.65 56.78 157,571 -0.45(-0.79%)
Mar 29, 2022 56.49 57.73 56.00 57.24 82,582 +1.20(+2.13%)
Mar 28, 2022 56.39 56.39 55.59 56.04 36,015 -0.57(-1.01%)
Mar 25, 2022 56.00 56.67 55.99 56.62 49,991 +0.83(+1.49%)
Mar 24, 2022 54.63 55.79 54.39 55.79 61,704 +1.30(+2.39%)
Mar 23, 2022 55.99 56.04 54.32 54.48 51,422 -1.60(-2.85%)
Mar 22, 2022 56.36 56.52 55.45 56.08 62,670 +0.48(+0.87%)
Mar 21, 2022 56.40 56.47 55.42 55.60 55,364 -0.57(-1.02%)
Mar 18, 2022 56.05 56.77 54.93 56.17 104,538 +0.02(+0.04%)
Mar 17, 2022 55.54 56.29 55.24 56.15 46,244 +0.16(+0.28%)
Mar 16, 2022 55.38 56.23 54.17 55.99 46,964 +1.01(+1.83%)
Mar 15, 2022 54.48 55.14 54.13 54.99 82,172 +0.68(+1.25%)
Mar 14, 2022 54.28 55.11 53.97 54.30 56,981 +0.39(+0.73%)
Mar 11, 2022 54.58 54.89 53.55 53.91 62,490 -0.27(-0.49%)
Mar 10, 2022 53.76 54.80 53.50 54.18 55,339 -0.22(-0.40%)
Mar 09, 2022 53.67 54.69 53.07 54.39 68,746 +1.88(+3.57%)
Mar 08, 2022 52.75 53.66 52.22 52.52 76,278 +0.23(+0.43%)
Mar 07, 2022 54.26 54.26 52.29 52.29 141,866 -1.85(-3.41%)
Mar 04, 2022 54.00 54.38 53.39 54.14 50,497 -0.63(-1.15%)
Mar 03, 2022 55.23 55.55 53.90 54.77 28,364 -0.46(-0.84%)
Mar 02, 2022 53.50 55.58 53.50 55.23 58,702 +2.06(+3.88%)
Mar 01, 2022 54.54 54.68 52.07 53.17 77,617 -1.96(-3.56%)
Feb 28, 2022 54.97 55.24 54.19 55.13 58,025 -0.51(-0.92%)
Feb 25, 2022 54.38 55.75 54.84 55.65 29,570 +1.49(+2.75%)
Feb 24, 2022 53.87 54.21 52.67 54.16 43,769 -0.92(-1.67%)
Feb 23, 2022 56.31 56.31 54.87 55.07 34,219 -0.78(-1.40%)
Feb 22, 2022 56.56 56.77 55.67 55.85 30,896 -0.71(-1.26%)
Feb 18, 2022 56.57 0 +0.30(+0.53%)
Feb 17, 2022 57.19 57.25 56.16 56.27 26,952 -1.34(-2.33%)
Feb 16, 2022 57.82 58.21 57.46 57.61 55,327 -0.23(-0.39%)
Feb 15, 2022 57.00 57.92 57.00 57.84 50,471 +1.42(+2.52%)
Feb 14, 2022 57.29 57.62 56.32 56.42 53,186 -0.63(-1.11%)
Feb 11, 2022 56.52 57.63 56.28 57.05 70,119 +0.33(+0.57%)
Feb 10, 2022 56.79 57.31 56.19 56.72 153,930 -0.07(-0.12%)
Feb 09, 2022 57.64 57.64 56.70 56.79 61,512 -0.84(-1.46%)
Feb 08, 2022 56.41 57.84 54.96 57.63 60,606 +1.62(+2.89%)
Feb 07, 2022 55.95 56.29 55.48 56.01 26,793 -0.04(-0.07%)
Feb 04, 2022 55.69 56.60 54.78 56.05 47,273 +0.60(+1.09%)
Feb 03, 2022 55.19 55.45 41,409 +0.26(+0.46%)
Feb 02, 2022 55.85 57.70 54.78 55.19 52,257 -0.82(-1.46%)
Feb 01, 2022 56.21 56.21 55.40 56.01 54,437 -0.29(-0.51%)
Jan 31, 2022 56.02 56.35 56.30 61,538 +0.91(+1.64%)
Jan 28, 2022 55.98 57.11 53.50 55.39 72,089 -0.82(-1.46%)
Jan 27, 2022 57.54 58.56 55.69 56.21 56,838 -1.15(-2.01%)
Jan 26, 2022 53.54 59.51 53.54 57.36 84,319 -1.70(-2.87%)
Jan 25, 2022 57.41 59.22 56.79 59.06 71,278 +0.67(+1.15%)
Jan 24, 2022 56.60 58.61 56.49 58.39 71,514 +1.11(+1.93%)
Jan 21, 2022 57.05 58.53 56.77 57.29 55,355 -0.13(-0.22%)
Jan 20, 2022 59.32 59.62 57.14 57.41 46,839 -2.23(-3.74%)
Jan 19, 2022 61.15 61.19 59.57 59.64 59,805 -1.42(-2.33%)
Jan 18, 2022 60.60 61.53 60.34 61.07 58,872 +0.11(+0.18%)
Jan 14, 2022 60.96 0 +1.11(+1.85%)
Jan 13, 2022 58.65 60.10 58.65 59.85 59,849 +1.47(+2.52%)
Jan 12, 2022 58.74 59.08 58.07 58.38 56,064 -0.25(-0.42%)
Jan 11, 2022 59.57 59.57 57.92 58.63 66,637 -0.75(-1.26%)
Jan 10, 2022 58.32 59.87 58.32 59.38 120,771 +0.95(+1.62%)
Jan 07, 2022 58.50 58.50 57.70 58.43 68,252 +0.61(+1.06%)
Jan 06, 2022 56.50 58.08 56.50 57.82 41,929 +1.79(+3.19%)
Jan 05, 2022 56.68 57.40 55.98 56.03 34,095 -0.52(-0.92%)
Jan 04, 2022 55.65 57.22 55.62 56.56 70,778 +1.06(+1.90%)
Jan 03, 2022 55.34 56.34 55.00 55.50 48,903 +0.23(+0.41%)
Dec 31, 2021 54.99 55.38 54.57 55.27 29,203 +0.19(+0.34%)
Dec 30, 2021 55.93 56.17 54.97 55.08 32,432 -0.88(-1.57%)
Dec 29, 2021 55.57 56.35 55.57 55.96 37,629 +0.65(+1.18%)
Dec 28, 2021 55.50 55.76 54.39 55.31 26,434 -0.11(-0.20%)
Dec 27, 2021 54.51 55.46 54.15 55.42 26,200 +0.85(+1.56%)
Dec 23, 2021 54.73 55.20 53.94 54.57 20,606 +0.19(+0.34%)
Dec 22, 2021 53.75 54.38 53.11 54.38 42,958 +0.32(+0.58%)
Dec 21, 2021 53.43 54.14 52.40 54.07 75,301 +1.26(+2.39%)
Dec 20, 2021 52.87 53.31 51.35 52.80 80,995 -0.86(-1.60%)
Dec 17, 2021 53.55 53.80 52.15 53.66 146,761 +0.05(+0.09%)
Dec 16, 2021 54.50 54.90 53.43 53.61 60,730 -0.20(-0.37%)
Dec 15, 2021 53.59 54.27 52.94 53.81 49,854 +0.44(+0.83%)
Dec 14, 2021 53.46 54.53 53.31 53.37 42,535 +0.06(+0.11%)
Dec 13, 2021 53.92 54.15 53.03 53.31 51,004 -0.63(-1.17%)
Dec 10, 2021 54.03 54.81 53.07 53.94 41,204 +0.05(+0.09%)
Dec 09, 2021 54.01 54.45 53.54 53.89 48,084 -0.33(-0.60%)
Dec 08, 2021 54.84 54.97 53.81 54.22 27,816 -0.43(-0.79%)
Dec 07, 2021 55.37 55.67 54.43 54.65 49,319 -0.40(-0.73%)
Dec 06, 2021 54.90 55.51 54.84 55.05 63,051 +0.78(+1.44%)
Dec 03, 2021 55.42 55.43 53.89 54.27 44,880 -0.65(-1.18%)
Dec 02, 2021 53.84 55.75 53.32 54.93 52,808 +1.57(+2.94%)
Dec 01, 2021 54.49 55.11 53.24 53.36 60,706 +0.18(+0.33%)
Nov 30, 2021 53.32 53.70 52.64 53.18 68,682 -0.85(-1.57%)
Nov 29, 2021 55.07 55.29 53.57 54.03 46,611 -0.39(-0.72%)
Nov 26, 2021 56.19 56.71 53.87 54.42 44,155 -3.30(-5.72%)
Nov 24, 2021 58.15 58.15 57.47 57.73 34,458 -0.35(-0.61%)
Nov 23, 2021 57.17 58.53 57.17 58.08 46,932 +0.33(+0.56%)
Nov 22, 2021 57.27 58.93 57.11 57.76 47,482 +0.57(+1.00%)
Nov 19, 2021 56.75 57.27 56.24 57.18 32,690 -0.10(-0.17%)
Nov 18, 2021 57.18 57.63 57.20 57.28 42,442 +0.10(+0.17%)
Nov 17, 2021 57.42 57.70 54.16 57.18 74,480 -0.48(-0.84%)
Nov 16, 2021 56.20 57.74 55.73 57.67 105,532 +1.44(+2.56%)
Nov 15, 2021 56.55 57.84 56.04 56.23 86,919 +0.08(+0.14%)
Nov 12, 2021 57.22 57.22 55.95 56.15 37,049 -0.81(-1.42%)
Nov 11, 2021 57.47 57.52 56.91 56.96 38,186 -0.35(-0.60%)
Nov 10, 2021 56.78 57.30 55,437 +0.71(+1.25%)
Nov 09, 2021 58.15 58.15 55.32 56.59 304,733 -1.96(-3.35%)
Nov 08, 2021 59.16 59.55 57.70 58.55 48,163 -0.59(-1.00%)
Nov 05, 2021 59.15 60.33 58.74 59.15 76,695 +0.54(+0.93%)
Nov 04, 2021 58.00 58.77 57.31 58.60 63,304 +0.46(+0.80%)
Nov 03, 2021 56.58 58.58 56.57 58.14 49,761 +1.65(+2.91%)
Nov 02, 2021 56.65 56.73 55.32 56.49 67,623 +0.10(+0.17%)
Nov 01, 2021 54.47 56.99 54.36 56.39 100,407 +2.03(+3.74%)
Oct 29, 2021 52.52 54.55 54.36 140,814 +2.11(+4.04%)
Oct 28, 2021 51.32 52.91 51.31 52.25 84,621 +0.94(+1.83%)
Oct 27, 2021 52.00 52.89 51.14 51.32 42,051 -1.03(-1.96%)
Oct 26, 2021 52.63 52.34 57,232 -0.02(-0.04%)
Oct 25, 2021 51.88 52.36 95,521 +0.70(+1.35%)
Oct 22, 2021 51.37 51.99 51.37 51.66 56,960 +0.04(+0.08%)
Oct 21, 2021 51.67 52.16 51.41 51.62 34,852 -0.06(-0.11%)
Oct 20, 2021 51.04 51.68 50.58 51.68 40,572 +0.47(+0.92%)
Oct 19, 2021 51.94 51.94 50.93 51.21 25,758 -0.44(-0.86%)
Oct 18, 2021 51.71 52.31 51.49 51.65 23,822 -0.18(-0.34%)
Oct 15, 2021 52.25 52.49 51.15 51.83 66,263 +0.08(+0.15%)
Oct 14, 2021 51.64 51.97 51.07 51.75 56,953 +0.64(+1.25%)
Oct 13, 2021 50.74 51.20 49.97 51.11 39,405 +0.16(+0.31%)
Oct 12, 2021 50.72 51.12 50.18 50.95 22,107 +0.15(+0.29%)
Oct 11, 2021 51.96 52.14 50.55 50.80 24,997 -0.93(-1.79%)
Oct 08, 2021 51.39 51.96 50.57 51.73 38,094 +0.22(+0.42%)
Oct 07, 2021 51.51 51.66 51.07 51.51 127,985 +0.25(+0.48%)
Oct 06, 2021 51.19 51.46 50.43 51.27 30,998 -0.24(-0.46%)
Oct 05, 2021 51.84 52.01 51.34 51.50 29,512 +0.24(+0.46%)
Oct 04, 2021 51.27 51.78 50.92 51.27 34,840 +0.13(+0.25%)
Oct 01, 2021 50.95 51.44 49.57 51.14 49,790 +0.42(+0.84%)
Sep 30, 2021 51.80 52.05 50.68 50.72 88,469 -0.82(-1.59%)
Sep 29, 2021 51.65 52.01 51.41 51.53 103,756 +0.07(+0.13%)
Sep 28, 2021 52.34 52.46 51.28 51.47 56,953 -0.74(-1.42%)
Sep 27, 2021 50.92 52.60 50.92 52.20 88,824 +1.50(+2.96%)
Sep 24, 2021 50.88 51.37 50.61 50.71 56,270 -0.33(-0.64%)
Sep 23, 2021 50.04 51.36 50.04 51.03 27,487 +1.39(+2.80%)
Sep 22, 2021 49.68 50.17 49.33 49.64 31,491 +0.25(+0.50%)
Sep 21, 2021 49.53 49.83 49.30 49.39 18,732 -0.02(-0.04%)
Sep 20, 2021 49.35 49.57 48.55 49.41 55,356 -0.68(-1.36%)
Sep 17, 2021 49.64 50.30 48.96 50.09 166,446 +0.39(+0.79%)
Sep 16, 2021 49.93 49.93 49.27 49.70 23,992 +0.01(+0.02%)
Sep 15, 2021 49.41 49.92 49.24 49.69 43,054 +0.42(+0.86%)
Sep 14, 2021 49.89 50.02 48.82 49.27 57,573 -0.46(-0.93%)
Sep 13, 2021 49.66 49.87 49.19 49.73 26,241 +0.35(+0.72%)
Sep 10, 2021 49.81 50.42 49.24 49.38 59,277 -0.13(-0.26%)
Sep 09, 2021 49.84 50.34 49.49 49.50 40,918 -0.39(-0.79%)
Sep 08, 2021 49.94 50.19 49.27 49.90 34,513 -0.31(-0.61%)
Sep 07, 2021 50.97 51.12 50.16 50.20 32,837 -0.61(-1.20%)
Sep 03, 2021 51.11 51.11 50.48 50.81 32,326 -0.13(-0.25%)
Sep 02, 2021 50.68 51.15 50.61 50.94 51,644 +0.08(+0.15%)
Sep 01, 2021 51.40 51.40 50.37 50.86 50,528 -0.30(-0.58%)
Aug 31, 2021 50.65 51.21 50.35 51.16 81,177 +0.71(+1.41%)
Aug 30, 2021 51.18 51.18 50.02 50.45 53,198 -0.65(-1.27%)
Aug 27, 2021 49.97 51.24 49.61 51.10 48,605 +1.37(+2.75%)
Aug 26, 2021 50.18 50.18 49.40 49.73 63,928 -0.30(-0.59%)
Aug 25, 2021 49.39 50.18 49.24 50.03 76,361 +0.71(+1.44%)
Aug 24, 2021 49.21 49.52 49.14 49.32 39,219 +0.20(+0.40%)
Aug 23, 2021 48.78 49.38 48.65 49.12 44,926 +0.86(+1.78%)
Aug 20, 2021 47.44 48.42 46.64 48.26 78,403 +0.62(+1.30%)
Aug 19, 2021 47.45 47.83 46.90 47.64 43,973 -0.28(-0.58%)
Aug 18, 2021 48.20 48.74 47.74 47.92 29,993 -0.43(-0.90%)
Aug 17, 2021 48.99 49.22 47.82 48.35 34,151 -0.79(-1.60%)
Aug 16, 2021 49.03 49.69 48.27 49.14 38,015 -0.18(-0.36%)
Aug 13, 2021 49.54 49.54 48.99 49.32 22,732 -0.31(-0.62%)
Aug 12, 2021 49.95 49.95 49.30 49.62 30,021 -0.21(-0.42%)
Aug 11, 2021 49.24 49.83 48.73 49.83 54,667 +0.50(+1.02%)
Aug 10, 2021 49.00 49.60 48.85 49.33 27,928 +0.32(+0.66%)
Aug 09, 2021 49.58 49.58 48.98 49.00 48,179 -0.54(-1.09%)
Aug 06, 2021 48.74 50.15 48.73 49.54 82,279 +1.30(+2.69%)
Aug 05, 2021 48.21 48.62 47.97 48.24 47,139 +0.32(+0.66%)
Aug 04, 2021 47.79 48.27 47.74 47.93 59,103 -0.41(-0.86%)
Aug 03, 2021 47.87 48.79 47.46 48.34 71,455 +0.51(+1.07%)
Aug 02, 2021 48.62 49.82 47.53 47.83 71,012 -0.51(-1.06%)
Jul 30, 2021 48.86 49.43 48.07 48.34 77,462 -0.60(-1.23%)
Jul 29, 2021 49.09 49.09 48.43 48.94 53,451 +0.30(+0.61%)
Jul 28, 2021 47.56 49.09 46.98 48.65 92,448 +1.53(+3.24%)
Jul 27, 2021 45.56 47.45 45.56 47.12 54,159 +0.66(+1.42%)
Jul 26, 2021 46.03 46.99 46.03 46.46 44,181 +0.44(+0.96%)
Jul 23, 2021 45.67 46.07 45.44 46.02 27,343 +0.62(+1.37%)
Jul 22, 2021 46.17 46.86 44.75 45.40 42,454 -1.05(-2.27%)
Jul 21, 2021 46.30 47.12 46.24 46.45 36,396 +0.73(+1.59%)
Jul 20, 2021 44.88 47.30 44.88 45.72 73,479 +0.86(+1.91%)
Jul 19, 2021 45.40 46.64 44.55 44.87 66,921 -1.48(-3.19%)
Jul 16, 2021 46.95 46.95 45.76 46.34 93,337 -0.33(-0.72%)
Jul 15, 2021 45.14 46.68 44.73 46.68 69,037 +1.28(+2.82%)
Jul 14, 2021 45.45 46.00 44.68 45.40 36,871 +0.07(+0.15%)
Jul 13, 2021 46.20 46.46 45.15 45.33 29,946 -1.03(-2.23%)
Jul 12, 2021 46.05 46.53 45.49 46.36 51,390 -0.14(-0.30%)
Jul 09, 2021 45.56 46.50 44.94 46.50 50,489 +1.72(+3.85%)
Jul 08, 2021 46.29 47.01 44.40 44.78 51,167 -0.82(-1.79%)
Jul 07, 2021 46.06 48.09 45.21 45.59 44,215 -0.69(-1.49%)
Jul 06, 2021 47.28 47.28 45.61 46.28 36,596 -1.24(-2.61%)
Jul 02, 2021 48.04 48.04 47.51 47.52 29,235 -0.63(-1.31%)
Jul 01, 2021 47.71 48.31 47.45 48.15 51,685 +0.80(+1.68%)
Jun 30, 2021 47.13 48.11 47.13 47.36 65,964 -0.09(-0.19%)
Jun 29, 2021 47.94 48.63 47.33 47.45 36,499 -0.19(-0.39%)
Jun 28, 2021 48.31 48.42 46.86 47.63 62,750 -0.62(-1.29%)
Jun 25, 2021 49.12 49.42 48.06 48.25 253,726 -0.82(-1.67%)
Jun 24, 2021 47.84 49.13 47.67 49.07 72,343 +1.40(+2.93%)
Jun 23, 2021 47.40 48.25 47.18 47.67 67,038 +0.50(+1.06%)
Jun 22, 2021 47.39 47.39 46.53 47.17 45,457 -0.21(-0.44%)
Jun 21, 2021 45.74 47.65 45.74 47.38 66,590 +1.81(+3.98%)
Jun 18, 2021 46.96 47.48 44.08 45.56 201,166 -2.34(-4.89%)
Jun 17, 2021 48.99 49.24 47.61 47.91 128,052 -0.92(-1.88%)
Jun 16, 2021 48.02 48.96 47.61 48.82 63,229 +1.01(+2.12%)
Jun 15, 2021 46.48 48.02 46.48 47.81 81,092 +1.54(+3.34%)
Jun 14, 2021 46.33 46.37 45.60 46.27 54,361 -0.06(-0.13%)
Jun 11, 2021 46.60 47.00 46.27 46.33 69,323 +0.00(+0.00%)
Jun 10, 2021 46.77 47.47 46.32 46.33 53,618 -0.15(-0.32%)
Jun 09, 2021 46.85 46.89 46.42 46.47 37,488 -0.59(-1.25%)
Jun 08, 2021 46.82 47.20 46.69 47.06 60,160 +0.05(+0.10%)
Jun 07, 2021 47.01 47.93 46.67 47.01 118,846 -0.02(-0.04%)
Jun 04, 2021 46.93 47.81 46.71 47.03 39,638 -0.07(-0.15%)
Jun 03, 2021 47.21 47.44 46.88 47.10 42,924 +0.00(+0.00%)
Jun 02, 2021 48.49 48.49 47.06 47.10 35,185 -0.70(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.