Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bofi Holding Inc (NQ: BOFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 6.980 7.050 6.910 7.050 11,330 +0.08(+1.15%)
May 29, 2008 6.990 7.050 6.880 6.970 4,401 -0.08(-1.13%)
May 28, 2008 6.770 7.050 6.770 7.050 7,560 +0.28(+4.14%)
May 27, 2008 6.910 6.910 6.770 6.770 11,300 -0.08(-1.17%)
May 26, 2008 6.910 7.000 6.760 6.850 3,800 +0.00(+0.00%)
May 23, 2008 6.910 7.000 6.760 6.850 3,800 -0.07(-1.01%)
May 22, 2008 6.620 7.000 6.620 6.920 1,464 -0.07(-1.00%)
May 21, 2008 6.610 7.030 6.600 6.990 8,100 +0.28(+4.17%)
May 20, 2008 6.750 6.880 6.340 6.710 9,089 -0.07(-1.03%)
May 19, 2008 6.760 6.940 6.510 6.780 33,202 -0.16(-2.31%)
May 16, 2008 6.930 6.940 6.900 6.940 1,122 +0.04(+0.58%)
May 15, 2008 6.980 6.990 6.900 6.900 1,000 +0.06(+0.88%)
May 14, 2008 6.940 6.950 6.840 6.840 3,000 -0.05(-0.73%)
May 13, 2008 6.920 6.959 6.710 6.890 6,050 -0.03(-0.43%)
May 12, 2008 6.820 7.020 6.820 6.920 11,362 +0.08(+1.17%)
May 09, 2008 6.570 6.890 6.570 6.840 12,998 +0.24(+3.64%)
May 08, 2008 6.520 6.605 6.150 6.600 13,304 -0.14(-2.08%)
May 07, 2008 6.100 6.790 6.100 6.740 5,645 +0.64(+10.49%)
May 06, 2008 5.810 6.100 5.810 6.100 11,889 +0.29(+4.99%)
May 05, 2008 5.880 5.880 5.780 5.810 2,100 -0.14(-2.35%)
May 02, 2008 5.980 5.990 5.930 5.950 3,700 -0.04(-0.67%)
May 01, 2008 5.600 5.990 5.200 5.990 6,969 +0.22(+3.81%)
Apr 30, 2008 5.950 5.980 5.770 5.770 3,660 -0.23(-3.83%)
Apr 29, 2008 6.050 6.100 6.000 6.000 3,196 +0.08(+1.35%)
Apr 28, 2008 6.010 6.020 5.800 5.920 7,879 +0.10(+1.72%)
Apr 25, 2008 5.880 5.900 5.820 5.820 3,754 +0.04(+0.69%)
Apr 24, 2008 5.640 5.800 5.640 5.780 2,150 +0.21(+3.77%)
Apr 23, 2008 5.847 6.000 5.570 5.570 5,500 -0.28(-4.79%)
Apr 22, 2008 6.010 6.010 5.850 5.850 2,771 -0.17(-2.82%)
Apr 21, 2008 6.050 6.050 6.000 6.020 3,801 -0.03(-0.50%)
Apr 18, 2008 6.010 6.050 6.000 6.050 2,730 +0.08(+1.34%)
Apr 17, 2008 6.080 6.080 5.970 5.970 6,578 -0.03(-0.50%)
Apr 16, 2008 6.000 6.060 6.000 6.000 4,727 +0.00(+0.00%)
Apr 15, 2008 6.200 6.200 6.000 6.000 5,300 +0.00(+0.00%)
Apr 14, 2008 6.000 6.000 6.000 6.000 1,800 +0.00(+0.00%)
Apr 11, 2008 6.000 6.040 6.000 6.000 19,370 -0.09(-1.48%)
Apr 10, 2008 6.000 6.090 6.000 6.090 3,000 +0.02(+0.33%)
Apr 09, 2008 6.070 6.070 6.070 6.070 0 +0.00(+0.00%)
Apr 08, 2008 6.020 6.070 6.000 6.070 3,700 +0.05(+0.87%)
Apr 07, 2008 6.000 6.030 6.000 6.018 3,500 -0.23(-3.72%)
Apr 04, 2008 6.000 6.250 6.000 6.250 12,209 +0.25(+4.17%)
Apr 03, 2008 6.000 6.010 6.000 6.000 5,000 -0.01(-0.17%)
Apr 02, 2008 6.000 6.010 6.000 6.010 700 +0.00(+0.00%)
Apr 01, 2008 6.140 6.140 5.540 6.010 11,268 +0.00(+0.00%)
Mar 31, 2008 6.010 6.010 6.010 6.010 596 -0.06(-0.99%)
Mar 28, 2008 6.010 6.150 6.000 6.070 8,000 +0.06(+1.00%)
Mar 27, 2008 6.010 6.080 6.010 6.010 787 -0.06(-0.99%)
Mar 26, 2008 6.054 6.480 6.054 6.070 1,900 +0.01(+0.17%)
Mar 25, 2008 5.780 6.150 5.750 6.060 6,500 +0.24(+4.12%)
Mar 24, 2008 5.750 5.820 5.750 5.820 1,000 +0.01(+0.17%)
Mar 21, 2008 5.610 6.320 5.610 5.810 15,723 +0.00(+0.00%)
Mar 20, 2008 5.610 6.320 5.610 5.810 15,723 +0.02(+0.35%)
Mar 19, 2008 5.630 5.800 5.600 5.790 3,604 +0.15(+2.66%)
Mar 18, 2008 5.610 5.800 5.500 5.640 4,600 -0.16(-2.76%)
Mar 17, 2008 5.550 5.800 5.501 5.800 1,269 +0.25(+4.50%)
Mar 14, 2008 5.950 5.950 5.500 5.550 24,420 -0.08(-1.42%)
Mar 13, 2008 5.560 6.000 5.560 5.630 4,401 -0.16(-2.76%)
Mar 12, 2008 5.650 6.050 5.650 5.790 2,700 +0.04(+0.70%)
Mar 11, 2008 5.530 6.020 5.500 5.750 3,201 +0.25(+4.55%)
Mar 10, 2008 5.830 5.830 5.380 5.500 17,576 -0.33(-5.66%)
Mar 07, 2008 6.070 6.090 5.700 5.830 9,290 -0.26(-4.27%)
Mar 06, 2008 6.100 6.100 6.090 6.090 4,600 -0.01(-0.16%)
Mar 05, 2008 6.180 6.190 6.100 6.100 700 +0.03(+0.49%)
Mar 04, 2008 6.060 6.080 6.000 6.070 7,144 +0.01(+0.17%)
Mar 03, 2008 6.158 6.158 6.060 6.060 2,545 -0.09(-1.46%)
Feb 29, 2008 6.060 6.200 6.050 6.150 10,834 -0.07(-1.13%)
Feb 28, 2008 6.310 6.370 6.220 6.220 6,540 -0.21(-3.27%)
Feb 27, 2008 6.500 6.501 6.400 6.430 12,600 -0.05(-0.77%)
Feb 26, 2008 6.650 6.660 6.250 6.480 13,136 -0.32(-4.71%)
Feb 25, 2008 6.880 6.880 6.800 6.800 5,278 -0.09(-1.31%)
Feb 22, 2008 6.980 6.980 6.880 6.890 5,337 -0.06(-0.86%)
Feb 21, 2008 7.000 7.000 6.950 6.950 15,049 -0.04(-0.57%)
Feb 20, 2008 6.980 7.000 6.980 6.990 4,000 -0.01(-0.14%)
Feb 19, 2008 6.990 7.000 6.990 7.000 11,800 +0.00(+0.00%)
Feb 18, 2008 7.000 7.000 6.990 7.000 10,232 +0.00(+0.00%)
Feb 15, 2008 7.000 7.000 6.990 7.000 10,232 +0.00(+0.00%)
Feb 14, 2008 6.970 7.000 6.970 7.000 10,700 +0.00(+0.00%)
Feb 13, 2008 7.110 7.110 6.980 7.000 10,946 +0.00(+0.00%)
Feb 12, 2008 7.210 7.210 7.000 7.000 5,215 +0.00(+0.00%)
Feb 11, 2008 7.000 7.000 6.880 7.000 3,501 +0.06(+0.86%)
Feb 08, 2008 7.040 7.090 6.800 6.940 4,239 -0.10(-1.42%)
Feb 07, 2008 7.000 7.080 7.000 7.040 616,802 +0.03(+0.43%)
Feb 06, 2008 7.070 7.070 7.000 7.010 3,038 -0.04(-0.57%)
Feb 05, 2008 7.090 7.090 7.040 7.050 1,900 -0.10(-1.40%)
Feb 04, 2008 7.140 7.160 7.140 7.150 7,800 +0.00(+0.00%)
Feb 01, 2008 7.150 7.150 7.120 7.150 2,380 +0.03(+0.42%)
Jan 31, 2008 7.000 7.130 7.000 7.120 2,400 +0.11(+1.57%)
Jan 30, 2008 7.040 7.110 7.000 7.010 5,222 -0.03(-0.43%)
Jan 29, 2008 7.040 7.040 7.030 7.040 500 +0.02(+0.28%)
Jan 28, 2008 7.020 7.020 7.020 7.020 35,400 +0.01(+0.14%)
Jan 25, 2008 7.000 7.010 7.000 7.010 1,500 +0.00(+0.00%)
Jan 24, 2008 7.010 7.010 7.010 7.010 600 +0.01(+0.14%)
Jan 23, 2008 7.000 7.050 7.000 7.000 315,222 -0.01(-0.14%)
Jan 22, 2008 7.000 7.010 7.000 7.010 22,200 -0.02(-0.28%)
Jan 21, 2008 7.030 7.040 7.000 7.030 52,300 +0.00(+0.00%)
Jan 18, 2008 7.030 7.040 7.000 7.030 52,300 +0.02(+0.29%)
Jan 17, 2008 7.000 7.030 7.000 7.010 36,330 +0.01(+0.14%)
Jan 16, 2008 7.000 7.010 7.000 7.000 21,649 -0.02(-0.28%)
Jan 15, 2008 7.000 7.020 7.000 7.020 3,680 +0.00(+0.00%)
Jan 14, 2008 7.000 7.020 7.000 7.020 300 +0.02(+0.29%)
Jan 11, 2008 7.010 7.010 7.000 7.000 800 +0.00(+0.00%)
Jan 10, 2008 7.010 7.010 7.000 7.000 1,000 -0.03(-0.43%)
Jan 09, 2008 7.010 7.040 7.000 7.030 29,700 +0.02(+0.29%)
Jan 08, 2008 7.000 7.030 7.000 7.010 114,269 +0.01(+0.14%)
Jan 07, 2008 7.000 7.010 7.000 7.000 63,037 -0.03(-0.43%)
Jan 04, 2008 7.010 7.030 7.010 7.030 6,562 +0.00(+0.00%)
Jan 03, 2008 7.040 7.040 7.020 7.030 3,700 -0.08(-1.13%)
Jan 02, 2008 7.140 7.210 7.100 7.110 3,250 -0.04(-0.56%)
Jan 01, 2008 7.000 7.170 7.000 7.150 24,380 +0.00(+0.00%)
Dec 31, 2007 7.000 7.170 7.000 7.150 24,380 +0.10(+1.42%)
Dec 28, 2007 7.020 7.050 7.000 7.050 18,975 +0.02(+0.28%)
Dec 27, 2007 7.030 7.100 7.010 7.030 5,750 -0.07(-0.99%)
Dec 26, 2007 7.030 7.120 7.010 7.100 7,160 +0.01(+0.14%)
Dec 24, 2007 7.020 7.090 7.010 7.090 9,243 +0.07(+1.00%)
Dec 21, 2007 7.010 7.050 7.010 7.020 10,282 +0.01(+0.14%)
Dec 20, 2007 7.010 7.010 7.000 7.010 4,474 +0.00(+0.00%)
Dec 19, 2007 7.110 7.120 7.000 7.010 16,119 -0.10(-1.41%)
Dec 18, 2007 7.120 7.138 7.110 7.110 2,340 -0.13(-1.80%)
Dec 17, 2007 7.110 7.260 7.110 7.240 78,000 +0.13(+1.83%)
Dec 14, 2007 7.110 7.160 7.110 7.110 1,545 +0.00(+0.00%)
Dec 13, 2007 7.110 7.110 7.110 7.110 0 +0.00(+0.00%)
Dec 12, 2007 7.120 7.120 7.110 7.110 1,000 -0.01(-0.14%)
Dec 11, 2007 7.120 7.120 7.110 7.120 400 -0.04(-0.56%)
Dec 10, 2007 7.100 7.160 7.100 7.160 24,230 +0.00(+0.00%)
Dec 07, 2007 7.120 7.180 7.110 7.160 1,740 +0.01(+0.14%)
Dec 06, 2007 7.100 7.160 7.100 7.150 12,830 +0.05(+0.70%)
Dec 05, 2007 7.140 7.170 7.100 7.100 7,070 -0.01(-0.14%)
Dec 04, 2007 7.100 7.120 7.030 7.110 5,610 +0.10(+1.43%)
Dec 03, 2007 7.080 7.150 7.010 7.010 1,800 -0.14(-1.96%)
Nov 30, 2007 7.190 7.250 7.000 7.150 71,016 +0.13(+1.85%)
Nov 29, 2007 7.000 7.040 7.000 7.020 27,521 -0.05(-0.71%)
Nov 28, 2007 7.000 7.070 7.000 7.070 55,600 +0.04(+0.57%)
Nov 27, 2007 7.010 7.030 7.000 7.030 82,022 +0.03(+0.43%)
Nov 26, 2007 7.000 7.000 7.000 7.000 2,960 -0.06(-0.85%)
Nov 23, 2007 7.000 7.060 7.000 7.060 1,700 +0.06(+0.86%)
Nov 21, 2007 7.000 7.000 7.000 7.000 3,200 +0.00(+0.00%)
Nov 20, 2007 7.010 7.060 7.000 7.000 21,089 +0.00(+0.00%)
Nov 19, 2007 7.000 7.020 7.000 7.000 6,844 +0.00(+0.00%)
Nov 16, 2007 7.010 7.010 7.000 7.000 2,374 +0.00(+0.00%)
Nov 15, 2007 7.030 7.030 7.000 7.000 38,698 -0.03(-0.43%)
Nov 14, 2007 7.030 7.030 7.030 7.030 13,702 -0.03(-0.42%)
Nov 13, 2007 7.130 7.130 7.020 7.060 3,760 +0.05(+0.71%)
Nov 12, 2007 7.180 7.180 7.010 7.010 300 +0.01(+0.14%)
Nov 09, 2007 7.040 7.090 7.000 7.000 31,700 -0.10(-1.41%)
Nov 08, 2007 7.020 7.100 7.000 7.100 308,700 +0.10(+1.43%)
Nov 07, 2007 7.020 7.050 7.000 7.000 32,470 -0.01(-0.14%)
Nov 06, 2007 7.020 7.060 7.000 7.010 64,050 -0.04(-0.57%)
Nov 05, 2007 7.000 7.050 7.000 7.050 650 +0.03(+0.43%)
Nov 02, 2007 7.010 7.020 7.000 7.020 22,461 +0.01(+0.14%)
Nov 01, 2007 7.050 7.050 7.000 7.010 4,000 -0.04(-0.57%)
Oct 31, 2007 7.030 7.050 7.000 7.050 7,596 -0.03(-0.42%)
Oct 30, 2007 7.060 7.080 7.060 7.080 2,500 +0.00(+0.00%)
Oct 29, 2007 7.100 7.100 7.080 7.080 300 +0.08(+1.14%)
Oct 26, 2007 7.030 7.030 7.000 7.000 38,284 -0.06(-0.85%)
Oct 25, 2007 7.030 7.060 7.030 7.060 700 +0.03(+0.43%)
Oct 24, 2007 7.050 7.050 7.030 7.030 3,420 -0.04(-0.55%)
Oct 23, 2007 7.069 7.069 7.069 7.069 1,000 +0.04(+0.55%)
Oct 22, 2007 7.030 7.070 7.030 7.030 800 -0.01(-0.14%)
Oct 19, 2007 7.020 7.050 7.010 7.040 2,100 -0.06(-0.85%)
Oct 18, 2007 7.040 7.100 7.030 7.100 1,628 -0.01(-0.14%)
Oct 17, 2007 7.200 7.200 7.100 7.110 17,004 +0.03(+0.42%)
Oct 16, 2007 7.080 7.080 7.000 7.080 3,000 -0.08(-1.12%)
Oct 15, 2007 7.080 7.240 6.950 7.160 76,708 -0.07(-0.97%)
Oct 12, 2007 7.110 7.230 7.110 7.230 2,100 +0.10(+1.40%)
Oct 11, 2007 7.010 7.130 7.000 7.130 6,250 +0.05(+0.70%)
Oct 10, 2007 7.129 7.129 7.080 7.080 1,200 +0.03(+0.43%)
Oct 09, 2007 7.030 7.110 7.010 7.050 870 -0.11(-1.48%)
Oct 08, 2007 7.150 7.170 7.150 7.156 2,213 +0.01(+0.08%)
Oct 05, 2007 7.070 7.150 7.040 7.150 830 +0.01(+0.14%)
Oct 04, 2007 7.150 7.180 7.140 7.140 2,800 -0.04(-0.54%)
Oct 03, 2007 7.170 7.180 7.030 7.179 3,960 -0.01(-0.15%)
Oct 02, 2007 7.180 7.190 7.180 7.190 280 +0.01(+0.14%)
Oct 01, 2007 7.180 7.180 7.170 7.180 2,190 -0.21(-2.84%)
Sep 28, 2007 7.210 7.390 7.110 7.390 13,886 +0.11(+1.51%)
Sep 27, 2007 7.250 7.280 7.150 7.280 2,200 +0.03(+0.41%)
Sep 26, 2007 7.220 7.300 7.020 7.250 2,530 +0.02(+0.28%)
Sep 25, 2007 7.200 7.230 7.150 7.230 2,932 +0.08(+1.12%)
Sep 24, 2007 7.040 7.167 7.040 7.150 6,952 -0.03(-0.42%)
Sep 21, 2007 7.100 7.180 7.100 7.180 2,000 +0.07(+0.98%)
Sep 20, 2007 7.050 7.110 7.050 7.110 2,240 -0.02(-0.28%)
Sep 19, 2007 7.190 7.200 7.130 7.130 6,100 -0.01(-0.14%)
Sep 18, 2007 7.000 7.140 7.000 7.140 4,170 +0.08(+1.13%)
Sep 17, 2007 7.030 7.060 7.030 7.060 1,900 -0.14(-1.94%)
Sep 14, 2007 7.200 7.200 7.200 7.200 2,500 -0.05(-0.69%)
Sep 13, 2007 7.210 7.250 7.210 7.250 1,114 -0.01(-0.14%)
Sep 12, 2007 7.130 7.300 7.130 7.260 5,380 +0.02(+0.28%)
Sep 11, 2007 7.230 7.240 7.230 7.240 600 -0.02(-0.28%)
Sep 10, 2007 7.260 7.260 7.260 7.260 0 +0.00(+0.00%)
Sep 07, 2007 7.160 7.280 7.140 7.260 17,800 +0.11(+1.54%)
Sep 06, 2007 7.090 7.150 7.090 7.150 2,800 +0.01(+0.14%)
Sep 05, 2007 7.120 7.140 7.060 7.140 24,154 -0.14(-1.92%)
Sep 04, 2007 7.280 7.290 7.270 7.280 5,120 +0.01(+0.14%)
Aug 31, 2007 7.320 7.320 7.270 7.270 200 -0.01(-0.14%)
Aug 30, 2007 7.280 7.360 7.280 7.280 4,570 +0.00(+0.00%)
Aug 29, 2007 7.030 7.300 7.030 7.280 19,026 +0.10(+1.39%)
Aug 28, 2007 7.200 7.200 7.180 7.180 6,960 +0.00(+0.00%)
Aug 27, 2007 7.100 7.180 7.100 7.180 3,280 +0.00(+0.00%)
Aug 24, 2007 7.200 7.200 7.180 7.180 800 -0.10(-1.37%)
Aug 23, 2007 7.177 7.280 7.177 7.280 3,935 +0.04(+0.55%)
Aug 22, 2007 7.280 7.280 7.170 7.240 8,500 -0.04(-0.55%)
Aug 21, 2007 7.220 7.290 7.070 7.280 11,217 +0.07(+0.97%)
Aug 20, 2007 7.230 7.230 7.010 7.210 15,467 -0.04(-0.55%)
Aug 17, 2007 7.250 7.250 7.250 7.250 1,800 -0.05(-0.68%)
Aug 16, 2007 7.350 7.350 7.210 7.300 8,945 +0.00(+0.00%)
Aug 15, 2007 7.340 7.420 7.300 7.300 12,571 -0.06(-0.82%)
Aug 14, 2007 7.350 7.430 7.340 7.360 3,000 +0.06(+0.82%)
Aug 13, 2007 7.340 7.590 7.260 7.300 19,771 -0.35(-4.58%)
Aug 10, 2007 7.440 7.650 7.430 7.650 800 -0.07(-0.91%)
Aug 09, 2007 7.520 7.720 7.520 7.720 1,200 -0.03(-0.39%)
Aug 08, 2007 7.270 7.860 7.270 7.750 1,700 +0.23(+3.06%)
Aug 07, 2007 7.520 7.520 7.520 7.520 0 +0.00(+0.00%)
Aug 06, 2007 7.410 7.520 7.190 7.520 4,400 +0.03(+0.40%)
Aug 03, 2007 7.260 7.490 7.190 7.490 33,608 +0.24(+3.31%)
Aug 02, 2007 7.030 7.260 7.030 7.250 1,798 -0.12(-1.63%)
Aug 01, 2007 7.450 7.490 7.200 7.370 4,800 -0.07(-0.94%)
Jul 31, 2007 7.470 7.480 7.420 7.440 1,700 -0.04(-0.53%)
Jul 30, 2007 7.450 7.480 7.310 7.480 2,500 -0.01(-0.13%)
Jul 27, 2007 7.240 7.490 7.210 7.490 2,640 +0.01(+0.14%)
Jul 26, 2007 7.360 7.480 7.240 7.480 44,730 +0.20(+2.75%)
Jul 25, 2007 7.310 7.310 7.280 7.280 652 +0.01(+0.14%)
Jul 24, 2007 7.310 7.310 7.250 7.270 1,791 -0.03(-0.41%)
Jul 23, 2007 7.310 7.310 7.200 7.300 700 +0.18(+2.53%)
Jul 20, 2007 7.200 7.250 7.120 7.120 4,451 -0.08(-1.11%)
Jul 19, 2007 7.180 7.260 7.150 7.200 8,140 -0.05(-0.69%)
Jul 18, 2007 7.250 7.250 7.200 7.250 70,590 +0.00(+0.00%)
Jul 17, 2007 7.240 7.300 7.180 7.250 3,860 +0.00(+0.00%)
Jul 16, 2007 7.200 7.250 7.120 7.250 5,538 +0.12(+1.68%)
Jul 13, 2007 7.052 7.200 7.020 7.130 19,767 -0.07(-0.97%)
Jul 12, 2007 7.140 7.200 7.020 7.200 5,708 -0.01(-0.14%)
Jul 11, 2007 7.360 7.360 7.150 7.210 4,300 -0.05(-0.69%)
Jul 10, 2007 7.160 7.260 7.150 7.260 3,600 +0.06(+0.83%)
Jul 09, 2007 7.260 7.260 7.110 7.200 14,146 -0.01(-0.14%)
Jul 06, 2007 7.240 7.250 7.210 7.210 7,970 -0.03(-0.41%)
Jul 05, 2007 7.270 7.270 7.160 7.240 3,900 +0.03(+0.42%)
Jul 03, 2007 7.170 7.210 7.160 7.210 1,600 -0.04(-0.55%)
Jul 02, 2007 7.160 7.250 7.160 7.250 8,450 +0.01(+0.14%)
Jun 29, 2007 7.200 7.240 7.170 7.240 5,900 -0.00(-0.00%)
Jun 28, 2007 7.240 7.240 7.240 7.240 500 -0.09(-1.23%)
Jun 27, 2007 7.120 7.330 7.120 7.330 2,940 +0.08(+1.10%)
Jun 26, 2007 7.170 7.250 7.160 7.250 8,000 -0.12(-1.63%)
Jun 25, 2007 7.180 7.370 7.170 7.370 11,200 +0.10(+1.38%)
Jun 22, 2007 7.210 7.340 7.210 7.270 3,075 -0.07(-0.95%)
Jun 21, 2007 7.210 7.500 7.000 7.340 14,100 -0.02(-0.27%)
Jun 20, 2007 7.350 7.460 7.200 7.360 9,600 +0.16(+2.22%)
Jun 19, 2007 7.150 7.390 7.060 7.200 45,200 -0.18(-2.44%)
Jun 18, 2007 7.320 7.380 7.110 7.380 35,500 +0.03(+0.41%)
Jun 15, 2007 7.350 7.351 7.350 7.350 2,100 -0.03(-0.41%)
Jun 14, 2007 7.480 7.480 7.380 7.380 4,100 -0.14(-1.86%)
Jun 13, 2007 7.500 7.520 7.490 7.520 300 +0.02(+0.27%)
Jun 12, 2007 7.500 7.520 7.400 7.500 1,200 +0.01(+0.13%)
Jun 11, 2007 7.370 7.530 7.370 7.490 7,405 -0.01(-0.13%)
Jun 08, 2007 7.470 7.500 7.470 7.500 600 +0.01(+0.13%)
Jun 07, 2007 7.560 7.570 7.310 7.490 2,575 -0.00(-0.04%)
Jun 06, 2007 7.410 7.550 7.400 7.493 2,160 -0.06(-0.75%)
Jun 05, 2007 7.310 7.580 7.300 7.550 5,904 +0.19(+2.58%)
Jun 04, 2007 7.500 7.500 7.350 7.360 2,535 -0.13(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.