Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Capital Cred (NQ: HCAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 4.000 4.090 3.960 4.020 21,500 +0.03(+0.88%)
May 28, 2020 4.130 4.220 3.950 3.985 44,444 -0.18(-4.21%)
May 27, 2020 4.160 4.221 4.110 4.160 27,399 +0.01(+0.24%)
May 26, 2020 4.170 4.240 4.113 4.150 17,911 +0.02(+0.48%)
May 22, 2020 4.152 4.250 4.110 4.130 12,500 -0.08(-1.90%)
May 21, 2020 4.270 4.325 4.100 4.210 45,482 -0.06(-1.41%)
May 20, 2020 4.300 4.350 4.260 4.270 25,781 -0.13(-2.95%)
May 19, 2020 4.170 4.470 4.170 4.400 61,970 +0.24(+5.77%)
May 18, 2020 4.030 4.240 4.030 4.160 55,452 +0.16(+4.00%)
May 15, 2020 4.000 4.060 3.850 4.000 32,300 +0.03(+0.76%)
May 14, 2020 3.960 4.007 3.920 3.970 17,372 -0.03(-0.75%)
May 13, 2020 3.950 4.063 3.950 4.000 12,222 -0.20(-4.76%)
May 12, 2020 4.100 4.210 4.084 4.200 21,048 +0.12(+2.94%)
May 11, 2020 4.080 4.090 4.040 4.080 39,590 +0.05(+1.24%)
May 08, 2020 4.040 4.060 4.000 4.030 14,000 +0.03(+0.75%)
May 07, 2020 4.080 4.080 3.850 4.000 19,288 +0.01(+0.25%)
May 06, 2020 4.020 4.030 3.960 3.990 20,750 +0.03(+0.76%)
May 05, 2020 3.990 4.100 3.960 3.960 23,904 -0.04(-1.00%)
May 04, 2020 4.020 4.100 3.990 4.000 23,878 +0.00(+0.00%)
May 01, 2020 4.013 4.020 3.970 4.000 10,100 -0.01(-0.25%)
Apr 30, 2020 4.100 4.110 3.971 4.010 16,224 -0.04(-0.92%)
Apr 29, 2020 4.340 4.423 3.860 4.047 84,915 -0.16(-3.87%)
Apr 28, 2020 4.440 4.462 4.210 4.210 62,312 -0.15(-3.44%)
Apr 27, 2020 4.260 4.490 4.250 4.360 37,975 +0.10(+2.35%)
Apr 24, 2020 4.270 4.407 4.260 4.260 7,900 -0.22(-4.91%)
Apr 23, 2020 4.250 4.480 4.250 4.480 7,721 +0.17(+3.94%)
Apr 22, 2020 4.200 4.480 4.200 4.310 9,347 -0.18(-4.01%)
Apr 21, 2020 4.534 4.650 4.380 4.490 15,856 +0.00(+0.00%)
Apr 20, 2020 4.595 4.674 4.440 4.490 21,632 -0.09(-1.97%)
Apr 17, 2020 5.000 5.000 4.500 4.580 19,700 +0.11(+2.46%)
Apr 16, 2020 4.740 4.900 4.430 4.470 22,988 -0.14(-3.04%)
Apr 15, 2020 4.720 4.780 4.450 4.610 11,040 +0.03(+0.66%)
Apr 14, 2020 5.100 5.170 4.490 4.580 48,492 -0.52(-10.20%)
Apr 13, 2020 5.180 5.540 4.420 5.100 32,884 +0.16(+3.24%)
Apr 09, 2020 4.390 5.172 4.390 4.940 32,200 +0.63(+14.62%)
Apr 08, 2020 4.140 4.313 4.100 4.310 19,320 +0.21(+5.12%)
Apr 07, 2020 4.170 4.215 3.794 4.100 22,005 +0.13(+3.27%)
Apr 06, 2020 4.090 4.090 3.516 3.970 21,927 -0.07(-1.73%)
Apr 03, 2020 4.110 4.310 3.660 4.040 24,800 -0.07(-1.70%)
Apr 02, 2020 3.860 5.200 3.860 4.110 25,544 +0.11(+2.75%)
Apr 01, 2020 4.720 4.720 3.890 4.000 21,435 -0.97(-19.50%)
Mar 31, 2020 5.200 5.240 4.750 4.969 26,576 -0.26(-4.99%)
Mar 30, 2020 5.470 5.470 5.100 5.230 29,343 -0.08(-1.51%)
Mar 27, 2020 5.410 5.533 5.000 5.310 22,700 -0.15(-2.75%)
Mar 26, 2020 4.920 5.710 4.920 5.460 13,087 +0.73(+15.43%)
Mar 25, 2020 4.120 4.760 4.100 4.730 26,253 +0.57(+13.66%)
Mar 24, 2020 4.770 4.780 4.000 4.162 12,859 +0.02(+0.52%)
Mar 23, 2020 4.250 4.330 3.740 4.140 23,102 -0.21(-4.83%)
Mar 20, 2020 4.370 5.190 4.103 4.350 23,700 -0.02(-0.43%)
Mar 19, 2020 3.000 4.990 3.000 4.369 50,032 +1.65(+60.61%)
Mar 18, 2020 4.160 4.740 2.660 2.720 53,514 -1.58(-36.74%)
Mar 17, 2020 4.290 4.660 4.210 4.300 22,407 -0.23(-5.00%)
Mar 16, 2020 4.500 4.780 4.250 4.527 20,506 -0.19(-4.10%)
Mar 13, 2020 5.850 5.850 4.710 4.720 20,000 -0.11(-2.19%)
Mar 12, 2020 5.990 5.990 4.560 4.825 23,766 -0.69(-12.57%)
Mar 11, 2020 6.000 6.671 5.519 5.519 21,593 -0.48(-8.01%)
Mar 10, 2020 6.040 6.261 5.841 6.000 16,229 +0.19(+3.27%)
Mar 09, 2020 6.450 6.450 5.270 5.810 35,610 -0.80(-12.10%)
Mar 06, 2020 7.300 7.300 6.580 6.610 54,600 -0.70(-9.58%)
Mar 05, 2020 7.750 7.750 7.240 7.310 22,531 -0.38(-4.94%)
Mar 04, 2020 7.950 8.035 7.479 7.690 23,043 -0.14(-1.79%)
Mar 03, 2020 8.020 8.240 7.500 7.830 10,294 -0.11(-1.39%)
Mar 02, 2020 7.940 8.400 7.577 7.940 21,843 +0.02(+0.25%)
Feb 28, 2020 8.310 8.350 7.870 7.920 127,600 -0.45(-5.38%)
Feb 27, 2020 8.490 8.600 8.350 8.370 40,819 -0.19(-2.27%)
Feb 26, 2020 8.650 8.684 8.495 8.565 25,902 +0.03(+0.40%)
Feb 25, 2020 8.780 8.800 8.530 8.530 16,862 -0.25(-2.90%)
Feb 24, 2020 8.810 8.870 8.760 8.785 18,663 -0.07(-0.79%)
Feb 21, 2020 8.870 8.910 8.810 8.855 9,700 -0.01(-0.11%)
Feb 20, 2020 8.800 8.898 8.800 8.865 13,937 -0.06(-0.63%)
Feb 19, 2020 8.950 8.960 8.881 8.922 50,693 +0.05(+0.53%)
Feb 18, 2020 8.860 8.941 8.850 8.874 24,937 -0.02(-0.23%)
Feb 14, 2020 8.840 8.920 8.840 8.895 13,200 +0.03(+0.28%)
Feb 13, 2020 8.890 8.890 8.850 8.870 3,741 -0.01(-0.11%)
Feb 12, 2020 8.890 8.890 8.830 8.880 17,280 +0.04(+0.45%)
Feb 11, 2020 8.850 8.900 8.830 8.840 39,796 -0.05(-0.55%)
Feb 10, 2020 8.918 8.918 8.850 8.889 6,639 -0.01(-0.06%)
Feb 07, 2020 8.900 8.920 8.870 8.895 8,000 -0.02(-0.17%)
Feb 06, 2020 8.925 8.925 8.860 8.910 20,061 +0.01(+0.11%)
Feb 05, 2020 8.880 8.930 8.860 8.900 23,181 +0.02(+0.26%)
Feb 04, 2020 8.810 8.890 8.810 8.877 8,504 -0.01(-0.15%)
Feb 03, 2020 8.880 8.890 8.810 8.890 17,521 +0.00(+0.00%)
Jan 31, 2020 8.860 8.890 8.850 8.890 7,900 +0.02(+0.23%)
Jan 30, 2020 8.880 8.890 8.845 8.870 13,546 -0.01(-0.11%)
Jan 29, 2020 8.820 8.890 8.810 8.880 17,011 +0.07(+0.79%)
Jan 28, 2020 8.820 8.920 8.810 8.810 3,766 -0.03(-0.38%)
Jan 27, 2020 8.840 8.879 8.810 8.844 18,090 -0.01(-0.07%)
Jan 24, 2020 8.940 8.940 8.810 8.850 14,000 -0.08(-0.90%)
Jan 23, 2020 8.880 8.950 8.880 8.930 9,263 -0.09(-1.00%)
Jan 22, 2020 9.080 9.080 8.970 9.020 33,226 -0.02(-0.22%)
Jan 21, 2020 8.990 9.040 8.950 9.040 28,319 +0.08(+0.94%)
Jan 17, 2020 8.930 8.977 8.900 8.956 11,300 +0.06(+0.63%)
Jan 16, 2020 8.960 8.990 8.860 8.900 34,309 -0.07(-0.78%)
Jan 15, 2020 8.960 8.990 8.930 8.970 20,730 +0.04(+0.45%)
Jan 14, 2020 8.930 8.947 8.920 8.930 34,159 -0.01(-0.17%)
Jan 13, 2020 8.990 8.990 8.930 8.945 15,904 -0.04(-0.39%)
Jan 10, 2020 8.990 8.990 8.930 8.980 15,300 +0.02(+0.19%)
Jan 09, 2020 8.930 8.990 8.930 8.963 5,708 +0.04(+0.46%)
Jan 08, 2020 8.821 8.935 8.815 8.922 11,298 +0.09(+1.04%)
Jan 07, 2020 8.800 8.850 8.790 8.830 8,830 +0.00(+0.00%)
Jan 06, 2020 8.850 8.850 8.800 8.830 21,918 -0.02(-0.23%)
Jan 03, 2020 8.760 8.870 8.760 8.850 11,400 +0.09(+1.03%)
Jan 02, 2020 8.740 8.800 8.740 8.760 18,641 -0.01(-0.11%)
Dec 31, 2019 8.690 8.789 8.680 8.770 37,400 +0.07(+0.80%)
Dec 30, 2019 8.680 8.750 8.680 8.700 32,097 +0.01(+0.12%)
Dec 27, 2019 8.700 8.750 8.680 8.690 31,600 -0.01(-0.11%)
Dec 26, 2019 8.750 8.750 8.690 8.700 47,654 -0.11(-1.19%)
Dec 24, 2019 8.720 8.840 8.710 8.805 7,200 +0.06(+0.74%)
Dec 23, 2019 8.900 8.900 8.710 8.740 21,825 -0.07(-0.79%)
Dec 20, 2019 8.760 8.918 8.760 8.810 18,800 +0.01(+0.11%)
Dec 19, 2019 9.100 9.116 8.680 8.800 68,397 -0.38(-4.14%)
Dec 18, 2019 9.190 9.190 9.101 9.180 13,321 +0.08(+0.83%)
Dec 17, 2019 9.160 9.160 9.061 9.105 5,766 +0.02(+0.20%)
Dec 16, 2019 9.090 9.200 9.050 9.087 16,563 +0.07(+0.74%)
Dec 13, 2019 9.190 9.200 9.000 9.020 24,700 -0.12(-1.36%)
Dec 12, 2019 9.060 9.144 9.060 9.144 1,314 +0.09(+1.04%)
Dec 11, 2019 9.178 9.178 9.020 9.050 7,965 -0.07(-0.77%)
Dec 10, 2019 9.110 9.220 9.090 9.120 5,373 -0.07(-0.71%)
Dec 09, 2019 9.020 9.215 9.020 9.185 9,086 +0.10(+1.05%)
Dec 06, 2019 9.080 9.135 9.020 9.090 21,200 +0.01(+0.11%)
Dec 05, 2019 9.280 9.280 9.080 9.080 6,676 -0.13(-1.44%)
Dec 04, 2019 9.200 9.330 9.158 9.213 4,749 +0.02(+0.22%)
Dec 03, 2019 9.250 9.250 9.070 9.193 14,531 -0.11(-1.15%)
Dec 02, 2019 9.140 9.397 9.102 9.300 7,859 +0.10(+1.09%)
Nov 29, 2019 9.237 9.237 9.077 9.200 9,700 +0.05(+0.55%)
Nov 27, 2019 9.170 9.420 9.070 9.150 14,200 +0.06(+0.66%)
Nov 26, 2019 9.100 9.200 9.065 9.090 6,708 +0.04(+0.44%)
Nov 25, 2019 9.040 9.400 9.020 9.050 15,067 +0.02(+0.22%)
Nov 22, 2019 9.030 9.222 9.020 9.030 11,800 -0.04(-0.40%)
Nov 21, 2019 9.175 9.175 9.020 9.066 7,004 -0.08(-0.92%)
Nov 20, 2019 9.430 9.430 9.150 9.150 13,947 -0.25(-2.66%)
Nov 19, 2019 9.200 9.430 9.130 9.400 20,350 +0.18(+1.90%)
Nov 18, 2019 9.100 9.250 9.100 9.225 17,985 +0.12(+1.37%)
Nov 15, 2019 9.146 9.150 9.051 9.100 9,700 +0.02(+0.22%)
Nov 14, 2019 9.100 9.210 8.950 9.080 9,280 +0.03(+0.33%)
Nov 13, 2019 9.155 9.155 9.040 9.050 5,809 +0.10(+1.12%)
Nov 12, 2019 8.900 9.000 8.860 8.950 19,178 +0.00(+0.00%)
Nov 11, 2019 9.020 9.020 8.878 8.950 5,478 -0.09(-1.00%)
Nov 08, 2019 9.040 9.277 9.040 9.040 19,000 +0.13(+1.46%)
Nov 07, 2019 8.860 9.003 8.860 8.910 18,500 -0.15(-1.66%)
Nov 06, 2019 8.900 9.130 8.840 9.060 21,984 +0.20(+2.26%)
Nov 05, 2019 9.010 9.020 8.850 8.860 24,600 +0.02(+0.27%)
Nov 04, 2019 9.260 9.260 8.770 8.836 52,528 -0.48(-5.18%)
Nov 01, 2019 9.380 9.383 9.200 9.319 28,700 -0.09(-0.96%)
Oct 31, 2019 9.570 9.619 9.380 9.410 47,429 -0.19(-1.98%)
Oct 30, 2019 9.750 9.799 9.570 9.600 20,758 -0.18(-1.84%)
Oct 29, 2019 9.840 9.870 9.750 9.780 13,761 -0.07(-0.75%)
Oct 28, 2019 9.850 9.870 9.830 9.854 15,733 -0.01(-0.14%)
Oct 25, 2019 9.847 9.957 9.820 9.868 3,300 -0.07(-0.73%)
Oct 24, 2019 9.980 9.980 9.830 9.940 6,531 +0.04(+0.41%)
Oct 23, 2019 9.910 9.963 9.900 9.900 13,867 +0.00(+0.00%)
Oct 22, 2019 9.910 9.980 9.860 9.900 6,840 +0.04(+0.41%)
Oct 21, 2019 9.850 9.922 9.820 9.859 14,216 +0.01(+0.10%)
Oct 18, 2019 9.850 9.896 9.800 9.850 13,100 -0.03(-0.30%)
Oct 17, 2019 9.790 9.940 9.770 9.880 12,743 -0.02(-0.17%)
Oct 16, 2019 9.790 9.897 9.770 9.897 3,432 -0.16(-1.61%)
Oct 15, 2019 9.950 10.06 9.950 10.06 26,828 +0.06(+0.59%)
Oct 14, 2019 9.900 10.00 9.900 10.000 13,095 +0.12(+1.21%)
Oct 11, 2019 9.900 10.05 9.713 9.880 10,700 +0.07(+0.71%)
Oct 10, 2019 9.920 9.950 9.770 9.810 17,027 -0.19(-1.86%)
Oct 09, 2019 9.850 10.10 9.850 9.996 24,547 +0.15(+1.48%)
Oct 08, 2019 9.830 10.10 9.830 9.850 10,843 +0.10(+1.03%)
Oct 07, 2019 10.02 10.02 9.750 9.750 23,168 -0.23(-2.28%)
Oct 04, 2019 9.952 9.978 9.890 9.977 16,300 +0.10(+1.04%)
Oct 03, 2019 9.930 9.960 9.720 9.875 19,966 -0.09(-0.85%)
Oct 02, 2019 10.03 10.18 9.900 9.960 12,622 -0.03(-0.30%)
Oct 01, 2019 10.01 10.08 9.960 9.990 6,963 +0.04(+0.40%)
Sep 30, 2019 10.18 10.18 9.950 9.950 7,710 -0.16(-1.58%)
Sep 27, 2019 10.07 10.18 10.04 10.11 10,100 -0.04(-0.39%)
Sep 26, 2019 10.09 10.15 10.08 10.15 6,822 +0.05(+0.50%)
Sep 25, 2019 10.00 10.10 9.950 10.10 4,004 +0.10(+1.00%)
Sep 24, 2019 10.07 10.18 9.980 10.00 8,561 -0.02(-0.25%)
Sep 23, 2019 10.01 10.07 9.934 10.02 838 -0.03(-0.25%)
Sep 20, 2019 10.03 10.10 9.900 10.05 12,700 +0.03(+0.30%)
Sep 19, 2019 9.900 10.09 9.900 10.02 20,963 +0.06(+0.60%)
Sep 18, 2019 10.00 10.06 9.924 9.960 24,748 -0.14(-1.39%)
Sep 17, 2019 10.00 10.10 9.970 10.10 27,574 +0.00(+0.00%)
Sep 16, 2019 9.980 10.10 9.980 10.10 4,651 +0.05(+0.50%)
Sep 13, 2019 10.10 10.10 9.960 10.05 6,600 +0.06(+0.60%)
Sep 12, 2019 9.972 10.04 9.972 9.990 1,740 +0.03(+0.30%)
Sep 11, 2019 9.980 10.05 9.899 9.960 13,841 -0.09(-0.90%)
Sep 10, 2019 9.950 10.05 9.710 10.05 6,903 +0.07(+0.70%)
Sep 09, 2019 9.960 10.05 9.809 9.980 16,316 +0.07(+0.71%)
Sep 06, 2019 9.900 9.910 9.690 9.910 45,200 +0.06(+0.61%)
Sep 05, 2019 9.900 9.980 9.850 9.850 22,637 +0.00(+0.00%)
Sep 04, 2019 9.750 9.850 9.750 9.850 5,988 +0.02(+0.20%)
Sep 03, 2019 9.940 9.990 9.830 9.830 20,264 -0.13(-1.26%)
Aug 30, 2019 10.04 10.08 9.790 9.955 21,900 +0.11(+1.07%)
Aug 29, 2019 9.920 10.03 9.850 9.850 16,911 +0.00(+0.00%)
Aug 28, 2019 9.900 9.980 9.850 9.850 23,461 -0.05(-0.51%)
Aug 27, 2019 9.970 10.19 9.850 9.900 36,326 -0.07(-0.70%)
Aug 26, 2019 9.860 10.10 9.860 9.970 17,851 +0.07(+0.71%)
Aug 23, 2019 9.990 10.05 9.810 9.900 14,200 -0.09(-0.86%)
Aug 22, 2019 9.940 10.06 9.851 9.986 19,713 +0.03(+0.26%)
Aug 21, 2019 9.860 9.970 9.720 9.960 23,207 +0.03(+0.28%)
Aug 20, 2019 9.840 10.09 9.840 9.932 13,103 +0.05(+0.53%)
Aug 19, 2019 10.05 10.10 9.850 9.880 14,848 -0.07(-0.70%)
Aug 16, 2019 9.920 10.01 9.920 9.950 11,400 -0.06(-0.60%)
Aug 15, 2019 9.940 10.01 9.940 10.01 9,645 +0.01(+0.10%)
Aug 14, 2019 9.950 10.09 9.920 10.00 8,806 -0.05(-0.50%)
Aug 13, 2019 10.19 10.20 9.920 10.05 16,417 -0.13(-1.28%)
Aug 12, 2019 9.930 10.20 9.930 10.18 15,877 +0.21(+2.06%)
Aug 09, 2019 10.12 10.12 9.920 9.975 14,900 -0.15(-1.52%)
Aug 08, 2019 10.17 10.17 10.12 10.13 6,946 -0.05(-0.45%)
Aug 07, 2019 10.10 10.18 10.05 10.18 5,352 +0.03(+0.30%)
Aug 06, 2019 10.10 10.25 10.10 10.14 13,613 +0.04(+0.45%)
Aug 05, 2019 10.16 10.20 10.00 10.10 12,398 -0.13(-1.27%)
Aug 02, 2019 10.16 10.23 10.16 10.23 600 -0.01(-0.10%)
Aug 01, 2019 10.20 10.25 10.20 10.24 5,173 +0.04(+0.39%)
Jul 31, 2019 10.13 10.21 10.13 10.20 4,929 +0.00(+0.04%)
Jul 30, 2019 10.20 10.25 10.17 10.20 10,336 -0.02(-0.23%)
Jul 29, 2019 10.25 10.27 10.21 10.22 10,208 -0.04(-0.39%)
Jul 26, 2019 10.17 10.27 10.17 10.26 3,500 +0.06(+0.59%)
Jul 25, 2019 10.30 10.35 10.20 10.20 6,614 -0.04(-0.41%)
Jul 24, 2019 10.20 10.24 10.20 10.24 6,482 +0.01(+0.09%)
Jul 23, 2019 10.33 10.33 10.21 10.23 15,902 -0.04(-0.41%)
Jul 22, 2019 10.17 10.34 10.16 10.28 10,563 +0.11(+1.04%)
Jul 19, 2019 10.20 10.20 10.15 10.17 15,100 -0.09(-0.89%)
Jul 18, 2019 10.27 10.35 10.26 10.26 11,571 -0.11(-1.06%)
Jul 17, 2019 10.27 10.39 10.27 10.37 9,485 -0.01(-0.10%)
Jul 16, 2019 10.45 10.46 10.32 10.38 24,749 +0.00(+0.00%)
Jul 15, 2019 10.32 10.48 10.32 10.38 24,446 +0.03(+0.29%)
Jul 12, 2019 10.35 10.49 10.34 10.35 10,600 +0.05(+0.49%)
Jul 11, 2019 10.27 10.38 10.27 10.30 25,641 -0.06(-0.58%)
Jul 10, 2019 10.30 10.50 10.30 10.36 9,902 +0.06(+0.58%)
Jul 09, 2019 10.38 10.42 10.27 10.30 17,773 -0.01(-0.10%)
Jul 08, 2019 10.47 10.49 10.31 10.31 8,732 -0.16(-1.56%)
Jul 05, 2019 10.50 10.50 10.45 10.47 12,700 -0.08(-0.73%)
Jul 03, 2019 10.54 10.56 10.54 10.55 3,300 +0.03(+0.29%)
Jul 02, 2019 10.47 10.54 10.40 10.52 3,390 +0.02(+0.15%)
Jul 01, 2019 10.51 10.56 10.43 10.50 6,546 -0.06(-0.53%)
Jun 28, 2019 10.46 10.56 10.46 10.56 20,400 +0.12(+1.15%)
Jun 27, 2019 10.39 10.47 10.39 10.44 8,099 +0.05(+0.48%)
Jun 26, 2019 10.27 10.41 10.27 10.39 10,708 -0.01(-0.10%)
Jun 25, 2019 10.47 10.48 10.35 10.40 17,978 -0.00(-0.01%)
Jun 24, 2019 10.37 10.42 10.21 10.40 21,344 +0.02(+0.21%)
Jun 21, 2019 10.22 10.41 10.21 10.38 18,300 +0.13(+1.26%)
Jun 20, 2019 10.44 10.44 10.07 10.25 35,016 -0.20(-1.91%)
Jun 19, 2019 10.57 10.57 10.40 10.45 10,259 -0.13(-1.22%)
Jun 18, 2019 10.48 10.58 10.48 10.58 13,672 +0.09(+0.85%)
Jun 17, 2019 10.48 10.49 10.47 10.49 4,352 +0.01(+0.07%)
Jun 14, 2019 10.45 10.50 10.45 10.48 2,900 -0.04(-0.35%)
Jun 13, 2019 10.47 10.54 10.47 10.52 8,392 +0.06(+0.56%)
Jun 12, 2019 10.42 10.50 10.42 10.46 4,178 +0.03(+0.30%)
Jun 11, 2019 10.45 10.49 10.42 10.43 12,187 -0.04(-0.38%)
Jun 10, 2019 10.40 10.51 10.37 10.47 11,658 +0.11(+1.06%)
Jun 07, 2019 10.32 10.38 10.32 10.36 4,900 +0.04(+0.39%)
Jun 06, 2019 10.31 10.35 10.30 10.32 2,457 +0.01(+0.10%)
Jun 05, 2019 10.32 10.35 10.31 10.31 9,418 +0.03(+0.29%)
Jun 04, 2019 10.25 10.34 10.24 10.28 5,285 +0.08(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.