Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Capital Cred (NQ: HCAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.340 9.480 9.200 9.480 43,454 +0.18(+1.94%)
May 27, 2021 9.250 9.312 9.250 9.300 43,786 +0.05(+0.54%)
May 26, 2021 9.250 9.328 9.200 9.250 28,048 +0.00(+0.00%)
May 25, 2021 9.270 9.400 9.230 9.250 33,106 -0.05(-0.54%)
May 24, 2021 9.250 9.400 9.200 9.300 38,350 +0.13(+1.42%)
May 21, 2021 9.258 9.323 9.082 9.170 83,464 +0.00(+0.00%)
May 20, 2021 9.170 9.277 9.082 9.170 20,214 -0.07(-0.74%)
May 19, 2021 9.180 9.277 9.072 9.238 43,479 +0.12(+1.28%)
May 18, 2021 9.326 9.326 9.121 9.121 20,021 +0.03(+0.32%)
May 17, 2021 8.857 9.275 8.818 9.092 105,058 +0.27(+3.10%)
May 14, 2021 8.809 8.818 8.662 8.818 31,686 +0.06(+0.67%)
May 13, 2021 8.691 8.789 8.691 8.760 12,443 -0.05(-0.55%)
May 12, 2021 8.594 8.826 8.555 8.809 29,307 +0.17(+1.92%)
May 11, 2021 8.594 8.643 8.545 8.643 16,961 -0.05(-0.56%)
May 10, 2021 8.332 8.740 8.332 8.691 21,790 +0.11(+1.25%)
May 07, 2021 8.496 8.633 8.462 8.584 31,178 -0.13(-1.46%)
May 06, 2021 8.662 8.721 8.594 8.711 22,983 +0.00(+0.00%)
May 05, 2021 8.728 8.740 8.662 8.711 14,051 +0.03(+0.34%)
May 04, 2021 8.740 8.740 8.545 8.682 23,267 -0.14(-1.55%)
May 03, 2021 8.838 8.916 8.701 8.818 18,919 -0.02(-0.22%)
Apr 30, 2021 8.239 8.936 8.239 8.838 31,231 +0.16(+1.80%)
Apr 29, 2021 8.545 8.682 8.471 8.682 18,284 +0.14(+1.60%)
Apr 28, 2021 8.662 8.662 8.545 8.545 16,210 -0.12(-1.35%)
Apr 27, 2021 8.574 8.750 8.574 8.662 13,967 +0.02(+0.23%)
Apr 26, 2021 8.554 8.643 8.554 8.643 4,110 +0.00(+0.00%)
Apr 23, 2021 8.623 8.643 8.547 8.643 7,475 +0.02(+0.23%)
Apr 22, 2021 8.486 8.633 8.477 8.623 18,493 +0.03(+0.34%)
Apr 21, 2021 8.604 8.643 8.418 8.594 34,736 -0.09(-1.01%)
Apr 20, 2021 8.477 8.724 8.164 8.682 14,965 -0.08(-0.89%)
Apr 19, 2021 8.750 8.760 8.643 8.760 7,027 +0.01(+0.11%)
Apr 16, 2021 8.594 8.750 8.555 8.750 10,035 +0.10(+1.13%)
Apr 15, 2021 8.740 8.789 8.447 8.652 35,513 -0.14(-1.56%)
Apr 14, 2021 8.740 8.789 8.682 8.789 6,951 +0.00(+0.00%)
Apr 13, 2021 8.613 8.789 8.545 8.789 16,191 +0.15(+1.69%)
Apr 12, 2021 8.589 8.643 8.537 8.643 24,667 +0.11(+1.26%)
Apr 09, 2021 8.473 8.535 8.473 8.535 5,222 +0.01(+0.17%)
Apr 08, 2021 8.545 8.545 8.457 8.521 12,790 +0.03(+0.40%)
Apr 07, 2021 8.399 8.711 8.399 8.486 60,349 +0.04(+0.46%)
Apr 06, 2021 8.408 8.486 8.399 8.447 15,599 +0.02(+0.23%)
Apr 05, 2021 8.399 8.447 8.281 8.428 8,960 +0.00(+0.06%)
Apr 01, 2021 8.399 8.428 8.350 8.423 5,324 -0.02(-0.29%)
Mar 31, 2021 8.408 8.477 8.350 8.447 29,252 +0.13(+1.53%)
Mar 30, 2021 8.320 8.486 8.301 8.320 33,097 -0.07(-0.81%)
Mar 29, 2021 8.350 8.486 8.350 8.389 51,038 -0.02(-0.23%)
Mar 26, 2021 8.320 8.408 8.291 8.408 56,626 +0.06(+0.70%)
Mar 25, 2021 8.350 8.359 8.281 8.350 17,568 +0.00(+0.00%)
Mar 24, 2021 8.301 8.350 8.265 8.350 20,280 +0.05(+0.59%)
Mar 23, 2021 8.272 8.359 8.272 8.301 13,819 -0.05(-0.58%)
Mar 22, 2021 8.389 8.389 8.311 8.350 1,959 -0.04(-0.47%)
Mar 19, 2021 8.389 8.398 8.272 8.389 11,161 +0.05(+0.59%)
Mar 18, 2021 8.350 8.408 8.301 8.340 21,331 -0.05(-0.58%)
Mar 17, 2021 8.252 8.399 8.223 8.389 24,745 +0.14(+1.66%)
Mar 16, 2021 8.154 8.252 8.154 8.252 17,551 +0.05(+0.60%)
Mar 15, 2021 8.145 8.203 8.076 8.203 22,030 +0.14(+1.69%)
Mar 12, 2021 7.969 8.193 7.969 8.066 25,190 +0.02(+0.24%)
Mar 11, 2021 8.027 8.086 7.979 8.047 7,987 -0.01(-0.12%)
Mar 10, 2021 7.959 8.057 7.940 8.057 18,487 +0.07(+0.86%)
Mar 09, 2021 7.959 8.154 7.910 7.988 6,990 +0.00(+0.00%)
Mar 08, 2021 7.930 8.066 7.813 7.988 17,134 +0.03(+0.36%)
Mar 05, 2021 8.154 8.154 7.959 7.959 5,631 -0.01(-0.12%)
Mar 04, 2021 7.940 8.067 7.940 7.969 17,519 -0.02(-0.28%)
Mar 03, 2021 8.008 8.077 7.960 7.991 9,564 -0.08(-0.93%)
Mar 02, 2021 8.115 8.115 7.940 8.066 10,724 +0.01(+0.12%)
Mar 01, 2021 8.019 8.125 7.942 8.057 8,389 +0.05(+0.61%)
Feb 26, 2021 7.959 8.071 7.930 8.008 23,449 +0.04(+0.49%)
Feb 25, 2021 8.008 8.200 7.891 7.969 32,586 -0.01(-0.12%)
Feb 24, 2021 7.940 7.988 7.871 7.979 27,209 +0.03(+0.37%)
Feb 23, 2021 7.817 7.949 7.817 7.949 17,546 +0.05(+0.62%)
Feb 22, 2021 7.813 7.959 7.813 7.900 19,351 +0.09(+1.12%)
Feb 19, 2021 7.871 7.930 7.783 7.813 17,612 -0.09(-1.11%)
Feb 18, 2021 7.959 7.959 7.832 7.900 16,322 -0.06(-0.74%)
Feb 17, 2021 7.871 7.959 7.871 7.959 11,057 +0.05(+0.62%)
Feb 16, 2021 7.832 7.969 7.822 7.910 22,721 +0.06(+0.75%)
Feb 12, 2021 7.899 7.920 7.813 7.852 5,017 -0.07(-0.86%)
Feb 11, 2021 7.803 7.920 7.688 7.920 29,725 +0.21(+2.66%)
Feb 10, 2021 7.803 7.803 7.695 7.715 10,152 -0.08(-1.00%)
Feb 09, 2021 7.754 7.803 7.686 7.793 11,670 +0.11(+1.40%)
Feb 08, 2021 7.803 7.803 7.676 7.686 10,215 -0.05(-0.63%)
Feb 05, 2021 7.734 7.803 7.622 7.734 7,065 -0.01(-0.13%)
Feb 04, 2021 7.695 7.813 7.593 7.744 33,008 +0.08(+1.02%)
Feb 03, 2021 7.632 7.715 7.550 7.666 19,939 -0.06(-0.76%)
Feb 02, 2021 7.666 7.725 7.529 7.725 120,178 +0.09(+1.15%)
Feb 01, 2021 7.529 7.734 7.520 7.637 66,231 +0.04(+0.51%)
Jan 29, 2021 7.520 7.598 7.520 7.598 13,619 +0.05(+0.65%)
Jan 28, 2021 7.490 7.559 7.490 7.549 9,948 +0.02(+0.26%)
Jan 27, 2021 7.501 7.559 7.490 7.529 24,257 -0.03(-0.39%)
Jan 26, 2021 7.568 7.570 7.485 7.559 25,935 +0.04(+0.52%)
Jan 25, 2021 7.656 7.656 7.471 7.520 103,944 -0.07(-0.96%)
Jan 22, 2021 7.500 7.715 7.490 7.593 31,231 +0.02(+0.32%)
Jan 21, 2021 7.520 7.588 7.510 7.568 35,196 +0.02(+0.26%)
Jan 20, 2021 7.520 7.568 7.487 7.549 36,557 +0.01(+0.13%)
Jan 19, 2021 7.441 7.549 7.363 7.539 16,409 +0.10(+1.31%)
Jan 15, 2021 7.451 7.510 7.061 7.441 83,967 -0.07(-0.91%)
Jan 14, 2021 7.490 7.520 7.422 7.510 23,431 +0.02(+0.26%)
Jan 13, 2021 7.500 7.549 7.392 7.490 40,621 -0.07(-0.90%)
Jan 12, 2021 7.529 7.568 7.422 7.559 45,914 +0.04(+0.52%)
Jan 11, 2021 7.471 7.568 7.168 7.520 42,531 +0.02(+0.26%)
Jan 08, 2021 7.549 7.554 7.422 7.500 38,502 -0.05(-0.65%)
Jan 07, 2021 7.383 7.549 7.373 7.549 57,614 +0.13(+1.71%)
Jan 06, 2021 7.510 7.510 7.324 7.422 34,101 -0.04(-0.52%)
Jan 05, 2021 7.354 7.471 7.236 7.461 83,049 +0.11(+1.46%)
Jan 04, 2021 7.422 7.422 7.212 7.354 50,549 -0.03(-0.40%)
Dec 31, 2020 7.383 7.383 7.383 103,902 +0.39(+5.59%)
Dec 30, 2020 6.924 7.061 6.819 6.992 103,902 +0.08(+1.13%)
Dec 29, 2020 6.865 6.934 6.748 6.914 102,931 +0.06(+0.85%)
Dec 28, 2020 7.149 7.149 6.650 6.856 162,137 -0.04(-0.57%)
Dec 24, 2020 6.885 7.022 6.641 6.895 302,384 +1.26(+22.36%)
Dec 23, 2020 5.859 5.859 5.625 5.635 23,065 -0.14(-2.37%)
Dec 22, 2020 5.488 5.840 5.477 5.772 22,388 +0.28(+5.16%)
Dec 21, 2020 5.342 5.508 5.283 5.488 32,719 +0.21(+3.88%)
Dec 18, 2020 5.313 5.469 5.176 5.283 48,332 -0.09(-1.64%)
Dec 17, 2020 5.049 5.537 5.049 5.371 34,642 +0.27(+5.36%)
Dec 16, 2020 5.371 5.415 5.039 5.098 144,089 -0.36(-6.62%)
Dec 15, 2020 6.367 6.367 5.439 5.459 181,621 -0.83(-13.20%)
Dec 14, 2020 6.690 6.842 6.250 6.289 66,288 -0.38(-5.71%)
Dec 11, 2020 7.061 7.290 6.460 6.670 120,203 -0.31(-4.51%)
Dec 10, 2020 6.756 7.180 6.680 6.985 133,121 +0.28(+4.13%)
Dec 09, 2020 6.451 6.708 6.393 6.708 98,437 +0.38(+6.03%)
Dec 08, 2020 6.269 6.613 6.193 6.326 140,999 +0.13(+2.16%)
Dec 07, 2020 5.773 6.336 5.773 6.193 195,212 +0.53(+9.44%)
Dec 04, 2020 5.525 5.825 5.248 5.659 144,935 +0.36(+6.85%)
Dec 03, 2020 5.849 5.849 5.115 5.296 161,084 -0.47(-8.11%)
Dec 02, 2020 5.744 5.945 5.630 5.763 136,860 +0.04(+0.67%)
Dec 01, 2020 5.811 5.868 5.449 5.725 176,760 +0.24(+4.35%)
Nov 30, 2020 5.029 5.678 4.876 5.487 215,399 +0.70(+14.54%)
Nov 27, 2020 4.246 4.871 4.246 4.790 174,593 +0.55(+13.06%)
Nov 25, 2020 3.788 4.265 3.779 4.237 214,102 +0.50(+13.27%)
Nov 24, 2020 3.063 3.798 3.054 3.741 244,280 +0.78(+26.45%)
Nov 23, 2020 2.920 2.991 2.920 2.958 18,442 +0.08(+2.65%)
Nov 20, 2020 2.977 3.019 2.872 2.882 56,800 -0.12(-3.86%)
Nov 19, 2020 2.939 3.023 2.939 2.997 10,508 +0.04(+1.32%)
Nov 18, 2020 2.929 3.025 2.922 2.958 6,659 +0.00(+0.01%)
Nov 17, 2020 2.958 2.977 2.920 2.958 12,225 +0.01(+0.32%)
Nov 16, 2020 2.977 2.996 2.927 2.949 25,013 +0.00(+0.00%)
Nov 13, 2020 2.968 2.968 2.920 2.949 18,863 -0.02(-0.74%)
Nov 12, 2020 2.958 3.001 2.929 2.970 14,059 -0.02(-0.54%)
Nov 11, 2020 2.958 3.008 2.920 2.987 23,244 +0.01(+0.32%)
Nov 10, 2020 3.092 3.193 2.863 2.977 29,896 -0.16(-5.14%)
Nov 09, 2020 3.054 3.187 2.923 3.138 43,790 -0.03(-0.94%)
Nov 06, 2020 3.187 3.187 3.020 3.168 11,632 -0.02(-0.60%)
Nov 05, 2020 2.872 3.187 2.863 3.187 29,692 +0.29(+10.05%)
Nov 04, 2020 2.901 2.939 2.873 2.896 15,390 -0.04(-1.46%)
Nov 03, 2020 2.968 3.012 2.844 2.939 22,025 -0.06(-1.91%)
Nov 02, 2020 3.063 3.063 2.968 2.996 13,658 -0.08(-2.48%)
Oct 30, 2020 3.063 3.163 3.063 3.073 4,715 +0.00(+0.00%)
Oct 29, 2020 3.101 3.101 3.063 3.073 7,298 -0.05(-1.53%)
Oct 28, 2020 3.092 3.154 3.063 3.120 4,642 +0.02(+0.61%)
Oct 27, 2020 3.101 3.111 3.082 3.101 2,956 -0.05(-1.66%)
Oct 26, 2020 3.111 3.159 3.092 3.154 5,566 +0.05(+1.51%)
Oct 23, 2020 3.063 3.244 3.063 3.107 6,392 +0.02(+0.56%)
Oct 22, 2020 3.092 3.106 3.063 3.090 7,346 -0.06(-1.88%)
Oct 21, 2020 3.082 3.149 3.082 3.149 1,333 +0.07(+2.17%)
Oct 20, 2020 3.159 3.244 3.082 3.082 8,345 +0.00(+0.00%)
Oct 19, 2020 3.158 3.158 3.082 3.082 3,334 -0.00(-0.15%)
Oct 16, 2020 3.130 3.130 3.082 3.087 11,108 -0.04(-1.37%)
Oct 15, 2020 3.139 3.368 3.082 3.130 5,480 -0.10(-3.25%)
Oct 14, 2020 3.092 3.235 3.063 3.235 11,758 +0.11(+3.67%)
Oct 13, 2020 3.127 3.149 3.068 3.120 8,477 +0.02(+0.61%)
Oct 12, 2020 3.225 3.235 3.073 3.101 22,004 -0.10(-2.98%)
Oct 09, 2020 3.225 3.225 3.187 3.197 10,374 +0.00(+0.00%)
Oct 08, 2020 3.197 3.216 3.187 3.197 13,161 -0.00(-0.15%)
Oct 07, 2020 3.235 3.244 3.168 3.201 10,266 -0.13(-3.79%)
Oct 06, 2020 3.333 3.369 3.273 3.327 3,021 +0.07(+2.12%)
Oct 05, 2020 3.349 3.359 3.244 3.258 10,681 -0.13(-3.81%)
Oct 02, 2020 3.349 3.387 3.349 3.387 3,877 -0.01(-0.28%)
Oct 01, 2020 3.273 3.435 3.273 3.397 8,682 +0.10(+3.19%)
Sep 30, 2020 3.340 3.352 3.292 3.292 8,490 -0.07(-1.99%)
Sep 29, 2020 3.206 3.408 3.206 3.359 5,771 -0.08(-2.22%)
Sep 28, 2020 3.187 3.454 3.149 3.435 43,231 +0.25(+7.78%)
Sep 25, 2020 3.197 3.206 3.187 3.187 11,318 -0.01(-0.45%)
Sep 24, 2020 3.130 3.225 2.977 3.201 13,950 +0.00(+0.12%)
Sep 23, 2020 3.149 3.235 3.120 3.198 7,891 +0.00(+0.03%)
Sep 22, 2020 3.150 3.230 3.150 3.197 13,894 -0.02(-0.50%)
Sep 21, 2020 3.263 3.263 3.101 3.213 13,251 +0.03(+0.81%)
Sep 18, 2020 3.187 3.282 3.149 3.187 6,078 -0.01(-0.30%)
Sep 17, 2020 3.063 3.244 3.063 3.197 3,781 -0.03(-0.88%)
Sep 16, 2020 3.158 3.225 3.101 3.225 9,494 +0.05(+1.50%)
Sep 15, 2020 3.168 3.187 3.034 3.178 15,510 -0.05(-1.48%)
Sep 14, 2020 3.034 3.225 2.977 3.225 27,606 +0.11(+3.68%)
Sep 11, 2020 3.006 3.273 3.006 3.111 3,667 -0.17(-5.23%)
Sep 10, 2020 3.054 3.283 3.015 3.283 16,616 +0.23(+7.50%)
Sep 09, 2020 2.939 3.063 2.939 3.054 14,707 +0.13(+4.58%)
Sep 08, 2020 2.872 2.968 2.872 2.920 8,592 +0.02(+0.66%)
Sep 04, 2020 3.006 3.015 2.882 2.901 57,953 -0.11(-3.80%)
Sep 03, 2020 2.996 3.063 2.977 3.015 12,482 -0.00(-0.03%)
Sep 02, 2020 2.977 3.073 2.977 3.016 12,694 +0.01(+0.35%)
Sep 01, 2020 3.015 3.054 2.997 3.006 18,984 -0.01(-0.32%)
Aug 31, 2020 3.015 3.101 2.977 3.015 8,863 -0.01(-0.47%)
Aug 28, 2020 3.025 3.073 2.977 3.030 30,077 +0.00(+0.16%)
Aug 27, 2020 2.968 3.187 2.968 3.025 48,670 +0.03(+0.96%)
Aug 26, 2020 3.101 3.101 2.977 2.996 27,085 -0.12(-3.98%)
Aug 25, 2020 3.340 3.349 3.006 3.120 87,235 -0.24(-7.10%)
Aug 24, 2020 3.464 3.531 3.340 3.359 23,637 -0.11(-3.26%)
Aug 21, 2020 3.559 3.559 3.426 3.472 74,406 -0.09(-2.44%)
Aug 20, 2020 3.588 3.636 3.540 3.559 10,407 +0.00(+0.12%)
Aug 19, 2020 3.683 3.721 3.544 3.554 16,587 -0.12(-3.37%)
Aug 18, 2020 3.655 3.750 3.576 3.679 5,148 -0.03(-0.90%)
Aug 17, 2020 3.741 3.741 3.531 3.712 9,157 +0.04(+1.04%)
Aug 14, 2020 3.559 3.721 3.551 3.674 7,231 +0.08(+2.12%)
Aug 13, 2020 3.750 3.750 3.578 3.597 9,516 -0.10(-2.58%)
Aug 12, 2020 3.721 3.817 3.636 3.693 14,737 -0.11(-3.01%)
Aug 11, 2020 3.671 3.817 3.580 3.807 48,984 +0.15(+4.18%)
Aug 10, 2020 3.626 3.721 3.588 3.655 67,414 -0.03(-0.78%)
Aug 07, 2020 3.817 3.912 3.655 3.683 48,835 -0.18(-4.69%)
Aug 06, 2020 3.845 3.893 3.841 3.865 21,491 +0.02(+0.62%)
Aug 05, 2020 3.868 3.869 3.817 3.841 17,185 -0.03(-0.86%)
Aug 04, 2020 3.865 3.879 3.798 3.874 22,906 +0.03(+0.75%)
Aug 03, 2020 3.826 3.893 3.826 3.845 14,530 +0.03(+0.75%)
Jul 31, 2020 3.855 3.855 3.807 3.817 7,545 -0.01(-0.25%)
Jul 30, 2020 3.769 3.893 3.769 3.826 7,934 +0.02(+0.50%)
Jul 29, 2020 3.826 3.826 3.750 3.807 28,010 +0.01(+0.25%)
Jul 28, 2020 3.884 3.893 3.712 3.798 33,748 -0.03(-0.75%)
Jul 27, 2020 3.912 3.967 3.817 3.826 25,495 -0.05(-1.23%)
Jul 24, 2020 3.884 3.884 3.807 3.874 17,396 +0.05(+1.25%)
Jul 23, 2020 3.798 3.893 3.788 3.826 26,280 -0.00(-0.01%)
Jul 22, 2020 3.826 3.912 3.779 3.827 21,900 -0.03(-0.73%)
Jul 21, 2020 3.817 3.903 3.752 3.855 36,342 +0.07(+1.76%)
Jul 20, 2020 3.922 3.927 3.748 3.788 46,162 -0.09(-2.22%)
Jul 17, 2020 3.817 3.960 3.807 3.874 9,536 +0.06(+1.50%)
Jul 16, 2020 3.865 4.027 3.807 3.817 22,701 -0.05(-1.23%)
Jul 15, 2020 3.903 3.928 3.850 3.865 10,950 +0.00(+0.00%)
Jul 14, 2020 3.950 4.008 3.826 3.865 15,329 -0.06(-1.46%)
Jul 13, 2020 3.884 3.931 3.817 3.922 17,291 +0.10(+2.75%)
Jul 10, 2020 3.817 3.912 3.712 3.817 80,065 -0.01(-0.25%)
Jul 09, 2020 3.931 3.931 3.826 3.826 6,709 -0.03(-0.74%)
Jul 08, 2020 3.874 4.027 3.845 3.855 7,101 +0.03(+0.75%)
Jul 07, 2020 3.826 3.903 3.817 3.826 27,768 -0.06(-1.47%)
Jul 06, 2020 3.922 4.017 3.874 3.884 48,786 -0.04(-0.97%)
Jul 02, 2020 4.008 4.013 3.922 3.922 27,981 -0.09(-2.14%)
Jul 01, 2020 3.970 4.008 3.950 4.008 35,032 +0.04(+0.96%)
Jun 30, 2020 4.027 4.103 3.970 3.970 116,941 -0.09(-2.12%)
Jun 29, 2020 4.141 4.141 3.998 4.055 45,930 -0.08(-1.85%)
Jun 26, 2020 4.046 4.151 4.036 4.132 20,959 +0.07(+1.64%)
Jun 25, 2020 4.008 4.065 3.998 4.065 20,543 +0.03(+0.71%)
Jun 24, 2020 3.979 4.103 3.970 4.036 31,908 +0.04(+0.95%)
Jun 23, 2020 4.027 4.103 3.970 3.998 12,171 -0.03(-0.71%)
Jun 22, 2020 4.094 4.151 4.027 4.027 12,904 -0.04(-0.94%)
Jun 19, 2020 4.103 4.103 4.008 4.065 16,662 +0.00(+0.00%)
Jun 18, 2020 4.046 4.065 3.979 4.065 12,739 +0.02(+0.47%)
Jun 17, 2020 3.998 4.055 3.970 4.046 20,034 +0.06(+1.44%)
Jun 16, 2020 4.075 4.075 3.979 3.989 18,668 -0.02(-0.48%)
Jun 15, 2020 3.998 4.055 3.989 4.008 9,477 -0.08(-1.87%)
Jun 12, 2020 4.098 4.141 3.974 4.084 22,112 +0.06(+1.42%)
Jun 11, 2020 4.199 4.199 3.970 4.027 52,054 -0.17(-4.09%)
Jun 10, 2020 4.218 4.284 4.065 4.198 28,490 -0.09(-2.00%)
Jun 09, 2020 4.275 4.284 4.199 4.284 53,526 +0.02(+0.45%)
Jun 08, 2020 4.055 4.284 4.008 4.265 69,164 +0.26(+6.43%)
Jun 05, 2020 3.941 4.074 3.922 4.008 54,704 +0.10(+2.56%)
Jun 04, 2020 3.893 3.979 3.865 3.908 51,026 +0.01(+0.37%)
Jun 03, 2020 3.826 3.893 3.817 3.893 25,463 +0.03(+0.81%)
Jun 02, 2020 3.826 3.882 3.826 3.862 27,962 +0.05(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.