Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landmark Common Units (NQ: LMRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 15.30 15.50 15.20 15.20 41,368 -0.09(-0.59%)
May 27, 2016 15.51 15.29 15.29 15.29 31,400 -0.02(-0.13%)
May 26, 2016 15.91 15.91 15.30 15.31 30,603 -0.57(-3.59%)
May 25, 2016 15.79 15.99 15.34 15.88 22,840 +0.06(+0.38%)
May 24, 2016 15.88 15.88 15.28 15.82 7,924 +0.06(+0.38%)
May 23, 2016 15.63 15.84 15.32 15.76 29,699 +0.05(+0.32%)
May 20, 2016 15.73 15.82 15.33 15.71 14,402 +0.18(+1.16%)
May 19, 2016 15.69 15.69 15.29 15.53 12,826 -0.23(-1.46%)
May 18, 2016 15.03 15.99 15.03 15.76 45,506 +0.37(+2.40%)
May 17, 2016 15.75 15.75 15.25 15.39 14,565 -0.35(-2.22%)
May 16, 2016 15.89 15.89 15.41 15.74 29,933 +0.36(+2.34%)
May 13, 2016 15.44 15.96 15.28 15.38 36,924 +0.03(+0.20%)
May 12, 2016 15.03 15.41 15.03 15.35 11,664 +0.09(+0.59%)
May 11, 2016 15.17 15.31 15.15 15.26 9,805 +0.00(+0.03%)
May 10, 2016 15.20 15.33 14.99 15.26 11,278 +0.12(+0.76%)
May 09, 2016 14.79 15.30 14.79 15.14 10,569 +0.22(+1.47%)
May 06, 2016 14.90 15.00 14.63 14.92 11,594 +0.09(+0.61%)
May 05, 2016 14.75 15.41 14.75 14.83 19,526 -0.07(-0.47%)
May 04, 2016 14.99 15.40 14.90 14.90 11,325 -0.21(-1.39%)
May 03, 2016 15.30 15.30 14.90 15.11 15,752 +0.01(+0.07%)
May 02, 2016 15.22 15.76 15.01 15.10 19,945 -0.07(-0.46%)
Apr 29, 2016 15.76 15.84 15.17 15.17 22,022 -0.73(-4.59%)
Apr 28, 2016 15.74 15.90 15.50 15.90 30,713 +0.07(+0.44%)
Apr 27, 2016 15.26 15.99 15.26 15.83 21,636 +0.57(+3.74%)
Apr 26, 2016 15.29 15.75 15.06 15.26 24,312 -0.07(-0.46%)
Apr 25, 2016 15.20 15.52 15.02 15.33 12,355 +0.13(+0.86%)
Apr 22, 2016 15.16 15.24 14.95 15.20 15,045 +0.32(+2.15%)
Apr 21, 2016 14.85 15.20 14.85 14.88 9,322 -0.00(-0.00%)
Apr 20, 2016 15.18 15.19 14.86 14.88 13,462 -0.33(-2.17%)
Apr 19, 2016 15.07 15.34 15.00 15.21 23,381 +0.10(+0.66%)
Apr 18, 2016 15.16 15.32 15.00 15.11 13,535 -0.04(-0.26%)
Apr 15, 2016 15.50 15.51 15.11 15.15 26,313 -0.35(-2.26%)
Apr 14, 2016 15.45 15.77 15.45 15.50 14,602 +0.04(+0.29%)
Apr 13, 2016 15.34 15.50 15.34 15.46 6,550 +0.13(+0.82%)
Apr 12, 2016 15.43 15.76 15.31 15.33 25,167 -0.17(-1.10%)
Apr 11, 2016 15.61 15.70 15.46 15.50 14,668 -0.04(-0.26%)
Apr 08, 2016 15.50 15.60 15.35 15.54 19,663 +0.04(+0.26%)
Apr 07, 2016 15.30 15.57 15.23 15.50 26,707 -0.08(-0.51%)
Apr 06, 2016 15.10 15.58 15.10 15.58 33,430 +0.37(+2.43%)
Apr 05, 2016 15.09 15.40 15.00 15.21 11,645 +0.12(+0.80%)
Apr 04, 2016 14.96 15.39 14.96 15.09 47,328 -0.07(-0.46%)
Apr 01, 2016 15.00 15.22 14.92 15.16 19,140 +0.12(+0.80%)
Mar 31, 2016 14.63 15.06 14.60 15.04 27,092 +0.30(+2.04%)
Mar 30, 2016 14.60 14.87 14.59 14.74 26,989 +0.13(+0.89%)
Mar 29, 2016 14.31 14.72 14.31 14.61 25,844 -0.03(-0.20%)
Mar 28, 2016 14.57 14.64 14.36 14.64 45,211 +0.10(+0.69%)
Mar 24, 2016 14.56 14.54 14.54 14.54 28,000 +0.08(+0.55%)
Mar 23, 2016 14.50 14.68 14.27 14.46 25,520 -0.16(-1.09%)
Mar 22, 2016 14.65 14.84 14.45 14.62 63,911 -0.03(-0.20%)
Mar 21, 2016 14.72 14.96 14.61 14.65 20,688 -0.01(-0.07%)
Mar 18, 2016 14.98 15.00 14.60 14.66 39,714 -0.25(-1.67%)
Mar 17, 2016 14.90 15.15 14.71 14.91 15,894 +0.03(+0.20%)
Mar 16, 2016 15.01 15.01 14.68 14.88 31,850 -0.04(-0.27%)
Mar 15, 2016 15.17 15.18 14.87 14.92 19,599 -0.18(-1.19%)
Mar 14, 2016 15.29 15.35 15.00 15.10 26,278 -0.13(-0.85%)
Mar 11, 2016 14.85 15.32 14.81 15.23 15,985 +0.41(+2.77%)
Mar 10, 2016 15.10 15.33 14.78 14.82 17,388 -0.13(-0.87%)
Mar 09, 2016 14.97 15.20 14.76 14.95 24,773 +0.09(+0.61%)
Mar 08, 2016 15.00 15.00 14.85 14.86 20,053 -0.13(-0.87%)
Mar 07, 2016 15.08 15.15 14.89 14.99 31,858 +0.18(+1.22%)
Mar 04, 2016 14.92 15.16 14.51 14.81 43,804 -0.15(-1.00%)
Mar 03, 2016 14.11 15.08 14.11 14.96 31,766 +0.62(+4.32%)
Mar 02, 2016 14.35 14.46 14.00 14.34 23,134 +0.14(+0.99%)
Mar 01, 2016 14.57 14.60 14.07 14.20 16,432 -0.03(-0.21%)
Feb 29, 2016 14.40 14.94 14.16 14.23 33,797 +0.08(+0.57%)
Feb 26, 2016 14.54 14.60 14.01 14.15 11,690 -0.28(-1.94%)
Feb 25, 2016 13.71 14.83 13.71 14.43 24,208 -0.02(-0.14%)
Feb 24, 2016 14.70 14.72 13.80 14.45 18,526 -0.30(-2.03%)
Feb 23, 2016 14.90 14.90 14.70 14.75 14,082 -0.01(-0.07%)
Feb 22, 2016 14.70 15.71 14.70 14.76 14,167 -0.02(-0.14%)
Feb 19, 2016 14.99 15.72 14.78 14.78 34,697 -0.25(-1.66%)
Feb 18, 2016 14.71 15.18 14.70 15.03 34,774 +0.33(+2.24%)
Feb 17, 2016 14.90 15.18 14.68 14.70 26,566 -0.15(-1.01%)
Feb 16, 2016 14.03 14.93 14.03 14.85 20,190 +0.92(+6.60%)
Feb 12, 2016 15.00 13.93 13.93 13.93 30,500 -1.02(-6.82%)
Feb 11, 2016 13.46 14.95 13.11 14.95 100,064 +1.51(+11.24%)
Feb 10, 2016 14.22 14.22 13.44 13.44 12,864 -0.32(-2.33%)
Feb 09, 2016 13.60 14.25 13.60 13.76 17,680 -0.02(-0.15%)
Feb 08, 2016 13.99 14.25 13.48 13.78 12,747 -0.24(-1.71%)
Feb 05, 2016 14.15 14.25 13.70 14.02 17,473 -0.75(-5.08%)
Feb 04, 2016 13.65 14.77 13.16 14.77 12,641 +1.03(+7.50%)
Feb 03, 2016 13.66 14.41 13.66 13.74 8,975 +0.08(+0.59%)
Feb 02, 2016 13.52 14.53 13.39 13.66 14,263 +0.27(+2.02%)
Feb 01, 2016 13.45 14.53 13.18 13.39 30,601 -0.03(-0.22%)
Jan 29, 2016 13.60 14.32 13.42 13.42 42,583 -0.17(-1.25%)
Jan 28, 2016 13.47 13.59 13.01 13.59 33,230 +0.24(+1.80%)
Jan 27, 2016 13.00 13.56 12.85 13.35 12,697 +0.34(+2.61%)
Jan 26, 2016 13.15 13.23 12.79 13.01 9,775 +0.08(+0.62%)
Jan 25, 2016 12.95 13.11 12.55 12.93 16,384 -0.02(-0.15%)
Jan 22, 2016 12.05 13.00 12.05 12.95 28,290 +0.75(+6.15%)
Jan 21, 2016 13.18 13.24 11.52 12.20 53,900 -1.07(-8.06%)
Jan 20, 2016 13.02 13.27 12.16 13.27 47,421 +0.12(+0.91%)
Jan 19, 2016 13.31 13.31 12.85 13.15 18,783 -0.06(-0.45%)
Jan 15, 2016 13.15 13.21 13.21 13.21 32,900 -0.02(-0.15%)
Jan 14, 2016 13.71 13.71 13.05 13.23 50,860 -0.49(-3.57%)
Jan 13, 2016 13.45 13.96 13.36 13.72 21,761 +0.27(+2.01%)
Jan 12, 2016 14.01 14.03 13.43 13.45 17,079 -0.54(-3.86%)
Jan 11, 2016 14.35 14.44 13.81 13.99 16,547 -0.02(-0.14%)
Jan 08, 2016 14.24 14.35 14.00 14.01 24,864 -0.29(-2.03%)
Jan 07, 2016 14.45 14.48 14.13 14.30 38,080 -0.38(-2.59%)
Jan 06, 2016 14.57 14.78 14.48 14.68 21,926 -0.10(-0.68%)
Jan 05, 2016 14.25 14.78 14.21 14.78 6,775 +0.55(+3.87%)
Jan 04, 2016 14.50 14.50 14.13 14.23 19,985 -0.41(-2.80%)
Dec 31, 2015 13.60 14.64 14.64 14.64 66,500 +0.90(+6.55%)
Dec 30, 2015 14.59 14.59 13.30 13.74 103,134 -0.70(-4.85%)
Dec 29, 2015 14.85 14.85 14.10 14.44 42,327 -0.37(-2.50%)
Dec 28, 2015 14.50 14.98 14.31 14.81 50,119 +0.48(+3.35%)
Dec 24, 2015 14.40 14.33 14.33 14.33 27,800 -0.14(-0.97%)
Dec 23, 2015 14.36 14.50 13.84 14.47 52,453 +0.41(+2.92%)
Dec 22, 2015 13.80 14.93 13.80 14.06 30,976 +0.38(+2.78%)
Dec 21, 2015 13.21 13.86 13.21 13.68 11,351 +0.01(+0.07%)
Dec 18, 2015 13.66 14.02 13.32 13.67 46,366 +0.37(+2.78%)
Dec 17, 2015 13.65 13.65 13.25 13.30 40,039 -0.10(-0.75%)
Dec 16, 2015 13.40 14.13 13.20 13.40 44,819 +0.12(+0.90%)
Dec 15, 2015 13.12 13.55 13.10 13.28 44,736 +0.14(+1.07%)
Dec 14, 2015 13.77 13.77 13.01 13.14 30,529 -0.26(-1.94%)
Dec 11, 2015 13.47 13.81 13.32 13.40 41,501 -0.36(-2.62%)
Dec 10, 2015 13.80 14.00 13.75 13.76 30,062 -0.10(-0.72%)
Dec 09, 2015 14.29 14.44 13.62 13.86 36,938 -0.08(-0.57%)
Dec 08, 2015 13.99 14.39 13.48 13.94 37,556 -0.18(-1.27%)
Dec 07, 2015 14.18 14.51 13.69 14.12 23,432 +0.02(+0.14%)
Dec 04, 2015 14.42 14.42 13.88 14.10 24,935 -0.25(-1.74%)
Dec 03, 2015 14.60 14.60 13.00 14.35 74,619 -0.35(-2.38%)
Dec 02, 2015 14.88 14.99 14.50 14.70 57,463 -0.12(-0.81%)
Dec 01, 2015 14.76 15.21 14.76 14.82 29,587 +0.22(+1.51%)
Nov 30, 2015 15.00 15.06 14.53 14.60 32,015 -0.27(-1.82%)
Nov 27, 2015 15.07 15.15 14.87 14.87 17,241 -0.31(-2.01%)
Nov 25, 2015 15.56 15.18 15.18 15.18 15,300 -0.41(-2.63%)
Nov 24, 2015 15.84 15.84 15.47 15.59 16,648 -0.19(-1.24%)
Nov 23, 2015 15.78 16.00 15.78 15.78 15,042 +0.03(+0.19%)
Nov 20, 2015 15.75 16.00 15.70 15.75 21,646 +0.00(+0.00%)
Nov 19, 2015 15.40 15.93 15.40 15.75 45,823 +0.48(+3.17%)
Nov 18, 2015 14.80 15.34 14.80 15.27 23,075 +0.41(+2.73%)
Nov 17, 2015 14.85 15.32 14.85 14.86 19,270 -0.09(-0.60%)
Nov 16, 2015 15.03 15.30 14.76 14.95 15,432 +0.27(+1.84%)
Nov 13, 2015 14.89 15.49 14.68 14.68 22,758 -0.08(-0.54%)
Nov 12, 2015 14.68 14.93 14.68 14.76 18,516 -0.15(-1.01%)
Nov 11, 2015 15.24 15.57 14.75 14.91 37,223 -0.09(-0.60%)
Nov 10, 2015 15.22 15.58 15.00 15.00 24,915 -0.14(-0.92%)
Nov 09, 2015 14.98 15.59 14.90 15.14 26,646 +0.18(+1.20%)
Nov 06, 2015 15.66 15.98 14.85 14.96 34,981 -0.36(-2.35%)
Nov 05, 2015 14.96 16.07 14.80 15.32 55,871 +0.44(+2.96%)
Nov 04, 2015 15.35 15.49 14.77 14.88 64,952 -0.38(-2.49%)
Nov 03, 2015 15.43 15.45 15.02 15.26 37,210 -0.04(-0.26%)
Nov 02, 2015 15.63 15.63 15.20 15.30 13,171 +0.09(+0.59%)
Oct 30, 2015 15.17 15.25 15.05 15.21 28,034 -0.16(-1.04%)
Oct 29, 2015 15.80 15.89 15.37 15.37 38,473 -0.49(-3.09%)
Oct 28, 2015 15.94 16.10 15.84 15.86 6,211 -0.14(-0.88%)
Oct 27, 2015 15.89 16.01 15.89 16.00 6,892 +0.20(+1.27%)
Oct 26, 2015 15.62 15.99 15.62 15.80 10,336 -0.03(-0.19%)
Oct 23, 2015 15.86 16.28 15.51 15.83 21,889 -0.03(-0.19%)
Oct 22, 2015 15.70 16.03 15.48 15.86 15,301 +0.21(+1.34%)
Oct 21, 2015 16.00 16.07 15.65 15.65 5,176 -0.25(-1.57%)
Oct 20, 2015 15.92 16.03 15.62 15.90 14,033 +0.15(+0.95%)
Oct 19, 2015 16.11 16.11 15.73 15.75 14,557 -0.30(-1.87%)
Oct 16, 2015 15.65 16.08 15.42 16.05 19,032 +0.37(+2.36%)
Oct 15, 2015 15.33 15.91 15.33 15.68 21,248 +0.28(+1.82%)
Oct 14, 2015 15.60 15.70 15.37 15.40 21,582 -0.27(-1.72%)
Oct 13, 2015 15.73 15.79 15.28 15.67 10,741 -0.32(-2.00%)
Oct 12, 2015 15.81 16.18 15.28 15.99 25,423 +0.30(+1.91%)
Oct 09, 2015 15.95 15.95 15.58 15.69 14,109 -0.38(-2.36%)
Oct 08, 2015 15.00 16.18 15.00 16.07 27,628 +1.31(+8.88%)
Oct 07, 2015 15.00 15.32 14.75 14.76 25,666 -0.36(-2.38%)
Oct 06, 2015 15.55 15.67 15.00 15.12 22,235 -0.62(-3.94%)
Oct 05, 2015 15.95 16.18 15.51 15.74 51,205 -0.14(-0.88%)
Oct 02, 2015 15.17 16.09 14.73 15.88 28,095 +0.70(+4.61%)
Oct 01, 2015 15.05 15.20 14.80 15.18 19,619 +0.30(+2.02%)
Sep 30, 2015 15.08 15.27 14.82 14.88 28,111 -0.29(-1.91%)
Sep 29, 2015 15.36 15.46 15.00 15.17 28,407 -0.23(-1.49%)
Sep 28, 2015 15.50 15.50 15.04 15.40 25,608 -0.14(-0.90%)
Sep 25, 2015 15.90 15.94 15.50 15.54 15,212 -0.18(-1.15%)
Sep 24, 2015 15.79 15.92 15.68 15.72 13,937 -0.08(-0.51%)
Sep 23, 2015 15.67 16.16 15.61 15.80 14,871 -0.02(-0.13%)
Sep 22, 2015 16.75 16.75 15.64 15.82 40,045 +0.36(+2.33%)
Sep 21, 2015 14.79 15.90 14.73 15.46 33,893 +0.62(+4.18%)
Sep 18, 2015 14.91 15.24 14.73 14.84 43,086 -0.14(-0.93%)
Sep 17, 2015 14.97 15.32 14.34 14.98 41,383 +0.21(+1.42%)
Sep 16, 2015 15.36 15.36 14.51 14.77 50,704 -0.09(-0.61%)
Sep 15, 2015 14.83 15.34 14.81 14.86 18,714 -0.19(-1.26%)
Sep 14, 2015 15.05 15.52 14.72 15.05 41,857 -0.15(-0.99%)
Sep 11, 2015 14.78 15.22 14.58 15.20 20,726 +0.45(+3.05%)
Sep 10, 2015 15.48 15.53 14.62 14.75 31,095 -0.75(-4.84%)
Sep 09, 2015 15.50 15.62 15.49 15.50 33,191 -0.01(-0.06%)
Sep 08, 2015 15.50 15.70 15.50 15.51 10,124 +0.06(+0.39%)
Sep 04, 2015 15.37 15.45 15.45 15.45 24,300 +0.02(+0.13%)
Sep 03, 2015 15.55 15.60 15.30 15.43 15,726 -0.10(-0.64%)
Sep 02, 2015 15.50 15.62 15.47 15.53 9,203 -0.06(-0.38%)
Sep 01, 2015 15.62 15.70 15.09 15.59 36,111 +0.07(+0.45%)
Aug 31, 2015 15.40 15.72 15.23 15.52 31,723 +0.28(+1.84%)
Aug 28, 2015 15.60 15.60 14.75 15.24 15,510 -0.27(-1.74%)
Aug 27, 2015 14.83 15.61 14.47 15.51 67,860 +0.76(+5.15%)
Aug 26, 2015 15.50 15.50 14.61 14.75 52,985 -0.38(-2.51%)
Aug 25, 2015 15.49 15.51 15.13 15.13 75,178 -0.07(-0.46%)
Aug 24, 2015 14.52 15.57 10.54 15.20 135,354 -0.01(-0.07%)
Aug 21, 2015 15.45 15.55 15.20 15.21 51,954 -0.34(-2.19%)
Aug 20, 2015 15.41 15.67 15.40 15.55 22,228 +0.03(+0.16%)
Aug 19, 2015 15.40 15.63 15.20 15.53 26,651 +0.12(+0.81%)
Aug 18, 2015 15.52 15.54 15.20 15.40 22,579 -0.21(-1.35%)
Aug 17, 2015 15.51 15.72 15.30 15.61 24,815 +0.01(+0.06%)
Aug 14, 2015 15.91 15.91 15.32 15.60 44,297 -0.23(-1.45%)
Aug 13, 2015 15.50 15.83 15.28 15.83 53,509 +0.32(+2.06%)
Aug 12, 2015 15.67 15.89 15.50 15.51 34,192 -0.41(-2.58%)
Aug 11, 2015 15.75 15.97 15.50 15.92 20,636 +0.06(+0.38%)
Aug 10, 2015 15.70 16.00 15.53 15.86 50,214 +0.33(+2.12%)
Aug 07, 2015 15.75 15.75 15.21 15.53 91,688 -0.16(-1.02%)
Aug 06, 2015 15.50 15.69 14.70 15.69 103,662 +0.25(+1.62%)
Aug 05, 2015 15.50 15.52 15.06 15.44 40,290 -0.26(-1.66%)
Aug 04, 2015 15.20 15.70 15.00 15.70 21,386 +0.68(+4.53%)
Aug 03, 2015 15.50 15.50 14.74 15.02 89,352 -0.01(-0.07%)
Jul 31, 2015 15.18 15.57 14.69 15.03 56,998 -0.16(-1.05%)
Jul 30, 2015 16.00 16.00 14.92 15.19 50,589 -0.76(-4.76%)
Jul 29, 2015 14.58 16.00 14.58 15.95 36,913 +1.07(+7.19%)
Jul 28, 2015 15.44 15.49 14.75 14.88 52,701 -0.36(-2.36%)
Jul 27, 2015 15.23 15.35 14.61 15.24 36,963 +0.22(+1.46%)
Jul 24, 2015 15.20 15.45 14.99 15.02 40,349 -0.32(-2.09%)
Jul 23, 2015 15.14 15.42 14.92 15.34 51,703 +0.32(+2.13%)
Jul 22, 2015 14.72 15.37 14.59 15.02 64,438 +0.40(+2.74%)
Jul 21, 2015 14.52 14.97 14.37 14.62 103,529 -0.08(-0.54%)
Jul 20, 2015 14.74 15.02 14.47 14.70 70,490 -0.30(-2.00%)
Jul 17, 2015 14.46 15.00 14.25 15.00 111,519 +0.32(+2.18%)
Jul 16, 2015 15.13 15.45 14.60 14.68 97,688 -0.80(-5.17%)
Jul 15, 2015 14.86 15.50 14.35 15.48 118,096 +0.62(+4.17%)
Jul 14, 2015 15.29 15.29 14.50 14.86 81,523 -0.32(-2.11%)
Jul 13, 2015 15.03 15.46 14.70 15.18 37,358 +0.26(+1.74%)
Jul 10, 2015 15.08 15.21 14.81 14.92 56,913 -0.16(-1.06%)
Jul 09, 2015 14.95 15.35 14.87 15.08 34,086 -0.02(-0.13%)
Jul 08, 2015 14.05 15.54 13.92 15.10 154,352 +1.10(+7.86%)
Jul 07, 2015 15.15 15.20 13.53 14.00 258,819 -1.40(-9.09%)
Jul 06, 2015 15.55 15.75 15.27 15.40 39,239 -0.26(-1.66%)
Jul 02, 2015 15.84 15.66 15.66 15.66 15,500 -0.23(-1.45%)
Jul 01, 2015 16.10 16.10 15.81 15.89 8,419 -0.25(-1.55%)
Jun 30, 2015 15.77 16.14 15.65 16.14 37,885 +0.34(+2.15%)
Jun 29, 2015 16.31 16.35 15.66 15.80 42,395 -0.72(-4.36%)
Jun 26, 2015 16.68 16.68 16.50 16.52 8,829 -0.11(-0.66%)
Jun 25, 2015 16.45 16.68 16.27 16.63 18,957 +0.18(+1.09%)
Jun 24, 2015 16.38 16.45 16.28 16.45 9,179 -0.05(-0.30%)
Jun 23, 2015 16.55 16.67 16.32 16.50 59,413 -0.06(-0.36%)
Jun 22, 2015 16.38 16.66 16.34 16.56 32,980 -0.02(-0.12%)
Jun 19, 2015 16.37 16.59 16.37 16.58 62,780 +0.08(+0.48%)
Jun 18, 2015 16.55 16.55 16.27 16.50 51,935 -0.01(-0.06%)
Jun 17, 2015 16.31 16.51 16.07 16.51 38,970 +0.27(+1.66%)
Jun 16, 2015 16.26 16.44 16.24 16.24 43,086 -0.02(-0.12%)
Jun 15, 2015 16.31 16.35 16.10 16.26 17,356 -0.09(-0.55%)
Jun 12, 2015 16.63 16.63 16.34 16.35 36,589 -0.35(-2.10%)
Jun 11, 2015 16.50 16.70 16.42 16.70 35,264 +0.05(+0.30%)
Jun 10, 2015 16.62 16.66 16.51 16.65 15,019 +0.06(+0.36%)
Jun 09, 2015 16.62 16.80 16.50 16.59 24,540 -0.14(-0.84%)
Jun 08, 2015 16.77 16.77 16.56 16.73 18,048 +0.23(+1.39%)
Jun 05, 2015 16.44 16.54 16.25 16.50 32,064 -0.05(-0.30%)
Jun 04, 2015 16.50 16.57 16.40 16.55 22,864 +0.00(+0.00%)
Jun 03, 2015 16.62 16.66 16.45 16.55 9,770 +0.00(+0.00%)
Jun 02, 2015 16.73 16.73 16.50 16.55 20,134 -0.10(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.