Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landmark Common Units (NQ: LMRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 9.735 9.862 9.671 9.671 65,019 -0.06(-0.59%)
May 27, 2016 9.868 9.728 9.728 9.728 49,352 -0.01(-0.13%)
May 26, 2016 10.12 10.12 9.735 9.741 48,099 -0.36(-3.59%)
May 25, 2016 10.05 10.17 9.760 10.10 35,898 +0.04(+0.38%)
May 24, 2016 10.10 10.10 9.722 10.07 12,454 +0.04(+0.38%)
May 23, 2016 9.944 10.08 9.747 10.03 46,678 +0.03(+0.32%)
May 20, 2016 10.01 10.07 9.754 9.995 22,636 +0.11(+1.16%)
May 19, 2016 9.983 9.983 9.728 9.881 20,158 -0.15(-1.46%)
May 18, 2016 9.563 10.17 9.563 10.03 71,522 +0.24(+2.40%)
May 17, 2016 10.02 10.02 9.703 9.792 22,892 -0.22(-2.22%)
May 16, 2016 10.11 10.11 9.805 10.01 47,046 +0.23(+2.34%)
May 13, 2016 9.824 10.15 9.722 9.785 58,034 +0.02(+0.20%)
May 12, 2016 9.562 9.804 9.562 9.766 18,332 +0.06(+0.59%)
May 11, 2016 9.652 9.741 9.642 9.709 15,410 +0.00(+0.03%)
May 10, 2016 9.671 9.754 9.539 9.706 17,725 +0.07(+0.76%)
May 09, 2016 9.410 9.735 9.410 9.633 16,611 +0.14(+1.47%)
May 06, 2016 9.480 9.544 9.308 9.493 18,222 +0.06(+0.61%)
May 05, 2016 9.385 9.804 9.385 9.435 30,689 -0.04(-0.47%)
May 04, 2016 9.537 9.795 9.480 9.480 17,799 -0.13(-1.39%)
May 03, 2016 9.732 9.735 9.480 9.614 24,757 +0.01(+0.07%)
May 02, 2016 9.684 10.03 9.547 9.607 31,348 -0.04(-0.46%)
Apr 29, 2016 10.03 10.08 9.652 9.652 34,612 -0.25(-2.57%)
Apr 28, 2016 9.807 9.906 9.657 9.906 49,295 +0.04(+0.44%)
Apr 27, 2016 9.508 9.962 9.508 9.863 34,726 +0.36(+3.74%)
Apr 26, 2016 9.526 9.813 9.383 9.508 39,021 -0.04(-0.46%)
Apr 25, 2016 9.470 9.672 9.358 9.551 19,830 +0.08(+0.86%)
Apr 22, 2016 9.445 9.495 9.314 9.470 24,147 +0.20(+2.15%)
Apr 21, 2016 9.252 9.470 9.252 9.271 14,962 -0.00(-0.00%)
Apr 20, 2016 9.458 9.464 9.258 9.271 21,607 -0.21(-2.17%)
Apr 19, 2016 9.389 9.557 9.346 9.476 37,527 +0.06(+0.66%)
Apr 18, 2016 9.445 9.548 9.346 9.414 21,724 -0.02(-0.26%)
Apr 15, 2016 9.657 9.663 9.414 9.439 42,233 -0.22(-2.26%)
Apr 14, 2016 9.626 9.823 9.626 9.657 23,436 +0.03(+0.29%)
Apr 13, 2016 9.557 9.657 9.557 9.630 10,513 +0.08(+0.82%)
Apr 12, 2016 9.613 9.816 9.539 9.551 40,393 -0.11(-1.10%)
Apr 11, 2016 9.726 9.779 9.632 9.657 23,542 -0.02(-0.26%)
Apr 08, 2016 9.657 9.719 9.564 9.682 31,559 +0.02(+0.26%)
Apr 07, 2016 9.532 9.701 9.489 9.657 42,865 -0.05(-0.51%)
Apr 06, 2016 9.408 9.707 9.408 9.707 53,656 +0.23(+2.43%)
Apr 05, 2016 9.402 9.595 9.346 9.476 18,690 +0.07(+0.80%)
Apr 04, 2016 9.322 9.588 9.322 9.402 75,963 -0.04(-0.46%)
Apr 01, 2016 9.346 9.483 9.296 9.445 30,720 +0.07(+0.80%)
Mar 31, 2016 9.115 9.380 9.096 9.370 43,483 +0.19(+2.04%)
Mar 30, 2016 9.096 9.265 9.090 9.184 43,318 +0.08(+0.89%)
Mar 29, 2016 8.916 9.171 8.916 9.103 41,480 -0.02(-0.20%)
Mar 28, 2016 9.078 9.121 8.947 9.121 72,565 +0.06(+0.69%)
Mar 24, 2016 9.071 9.059 9.059 9.059 44,941 +0.05(+0.55%)
Mar 23, 2016 9.034 9.146 8.894 9.009 40,960 -0.10(-1.09%)
Mar 22, 2016 9.128 9.243 9.003 9.109 102,579 -0.02(-0.20%)
Mar 21, 2016 9.171 9.318 9.103 9.128 33,205 -0.01(-0.07%)
Mar 18, 2016 9.333 9.346 9.096 9.134 63,742 -0.16(-1.67%)
Mar 17, 2016 9.283 9.439 9.165 9.289 25,510 +0.02(+0.20%)
Mar 16, 2016 9.352 9.352 9.146 9.271 51,120 -0.02(-0.27%)
Mar 15, 2016 9.451 9.458 9.265 9.296 31,457 -0.11(-1.19%)
Mar 14, 2016 9.526 9.564 9.346 9.408 42,177 -0.08(-0.85%)
Mar 11, 2016 9.252 9.545 9.227 9.489 25,656 +0.26(+2.77%)
Mar 10, 2016 9.408 9.551 9.209 9.233 27,908 -0.08(-0.87%)
Mar 09, 2016 9.327 9.470 9.196 9.314 39,761 +0.06(+0.61%)
Mar 08, 2016 9.346 9.346 9.252 9.258 32,185 -0.08(-0.87%)
Mar 07, 2016 9.395 9.437 9.277 9.339 51,133 +0.11(+1.22%)
Mar 04, 2016 9.296 9.445 9.040 9.227 70,307 -0.09(-1.00%)
Mar 03, 2016 8.791 9.395 8.791 9.321 50,985 +0.39(+4.32%)
Mar 02, 2016 8.941 9.009 8.723 8.934 37,130 +0.09(+0.99%)
Mar 01, 2016 9.078 9.096 8.766 8.847 26,373 -0.02(-0.21%)
Feb 29, 2016 8.972 9.308 8.822 8.866 54,245 +0.05(+0.57%)
Feb 26, 2016 9.059 9.096 8.729 8.816 18,762 -0.17(-1.94%)
Feb 25, 2016 8.542 9.240 8.542 8.990 38,854 -0.01(-0.14%)
Feb 24, 2016 9.159 9.171 8.598 9.003 29,734 -0.19(-2.03%)
Feb 23, 2016 9.283 9.283 9.159 9.190 22,602 -0.01(-0.07%)
Feb 22, 2016 9.159 9.788 9.159 9.196 22,738 -0.01(-0.14%)
Feb 19, 2016 9.339 9.794 9.209 9.209 55,690 -0.16(-1.66%)
Feb 18, 2016 9.165 9.456 9.159 9.364 55,813 +0.21(+2.24%)
Feb 17, 2016 9.283 9.458 9.146 9.159 42,639 -0.09(-1.01%)
Feb 16, 2016 8.741 9.302 8.741 9.252 32,405 +0.57(+6.60%)
Feb 12, 2016 9.346 8.679 8.679 8.679 48,953 -0.64(-6.82%)
Feb 11, 2016 8.386 9.314 8.168 9.314 160,606 +0.94(+11.24%)
Feb 10, 2016 8.860 8.860 8.374 8.374 20,647 -0.20(-2.33%)
Feb 09, 2016 8.473 8.878 8.473 8.573 28,377 -0.01(-0.15%)
Feb 08, 2016 8.716 8.878 8.397 8.585 20,459 -0.15(-1.71%)
Feb 05, 2016 8.816 8.878 8.536 8.735 28,044 -0.47(-5.08%)
Feb 04, 2016 8.504 9.202 8.199 9.202 20,289 +0.84(+10.10%)
Feb 03, 2016 8.310 8.766 8.310 8.358 14,754 +0.05(+0.59%)
Feb 02, 2016 8.224 8.839 8.145 8.309 23,447 +0.16(+2.02%)
Feb 01, 2016 8.182 8.839 8.017 8.145 50,305 -0.02(-0.22%)
Jan 29, 2016 8.273 8.711 8.163 8.163 70,003 -0.10(-1.25%)
Jan 28, 2016 8.194 8.267 7.914 8.267 54,627 +0.15(+1.80%)
Jan 27, 2016 7.908 8.248 7.817 8.121 20,872 +0.21(+2.61%)
Jan 26, 2016 7.999 8.048 7.780 7.914 16,069 +0.05(+0.62%)
Jan 25, 2016 7.878 7.975 7.634 7.865 26,934 -0.01(-0.15%)
Jan 22, 2016 7.330 7.908 7.330 7.878 46,506 +0.46(+6.15%)
Jan 21, 2016 8.017 8.054 7.008 7.421 88,607 -0.65(-8.06%)
Jan 20, 2016 7.920 8.072 7.397 8.072 77,956 +0.07(+0.91%)
Jan 19, 2016 8.096 8.096 7.817 7.999 30,877 -0.04(-0.45%)
Jan 15, 2016 7.999 8.036 8.036 8.036 54,085 -0.01(-0.15%)
Jan 14, 2016 8.340 8.340 7.938 8.048 83,609 -0.30(-3.57%)
Jan 13, 2016 8.182 8.492 8.127 8.346 35,773 +0.16(+2.01%)
Jan 12, 2016 8.522 8.534 8.169 8.182 28,076 -0.33(-3.86%)
Jan 11, 2016 8.729 8.784 8.401 8.510 27,202 -0.01(-0.14%)
Jan 08, 2016 8.662 8.729 8.516 8.522 40,874 -0.18(-2.03%)
Jan 07, 2016 8.790 8.808 8.598 8.699 62,600 -0.23(-2.59%)
Jan 06, 2016 8.863 8.991 8.808 8.930 36,044 -0.06(-0.68%)
Jan 05, 2016 8.668 8.991 8.644 8.991 11,137 +0.33(+3.87%)
Jan 04, 2016 8.820 8.820 8.595 8.656 32,853 -0.25(-2.80%)
Dec 31, 2015 8.273 8.906 8.906 8.906 109,320 +0.55(+6.55%)
Dec 30, 2015 8.875 8.875 8.090 8.358 169,544 -0.43(-4.85%)
Dec 29, 2015 9.033 9.033 8.577 8.784 69,582 -0.23(-2.50%)
Dec 28, 2015 8.820 9.112 8.705 9.009 82,391 +0.29(+3.35%)
Dec 24, 2015 8.760 8.717 8.717 8.717 45,701 -0.09(-0.97%)
Dec 23, 2015 8.735 8.820 8.419 8.802 86,228 +0.25(+2.92%)
Dec 22, 2015 8.395 9.079 8.395 8.553 50,922 +0.23(+2.78%)
Dec 21, 2015 8.038 8.431 8.038 8.322 18,660 +0.01(+0.07%)
Dec 18, 2015 8.312 8.528 8.103 8.315 76,222 +0.23(+2.78%)
Dec 17, 2015 8.303 8.303 8.060 8.090 65,821 -0.06(-0.75%)
Dec 16, 2015 8.151 8.598 8.030 8.151 73,679 +0.07(+0.90%)
Dec 15, 2015 7.981 8.244 7.969 8.078 73,542 +0.09(+1.07%)
Dec 14, 2015 8.376 8.376 7.914 7.993 50,187 -0.16(-1.94%)
Dec 11, 2015 8.194 8.401 8.106 8.151 68,224 -0.22(-2.62%)
Dec 10, 2015 8.395 8.516 8.367 8.370 49,419 -0.06(-0.72%)
Dec 09, 2015 8.693 8.784 8.285 8.431 60,723 -0.05(-0.57%)
Dec 08, 2015 8.510 8.753 8.200 8.480 61,739 -0.11(-1.27%)
Dec 07, 2015 8.626 8.829 8.328 8.589 38,520 +0.01(+0.14%)
Dec 04, 2015 8.772 8.772 8.440 8.577 40,991 -0.15(-1.74%)
Dec 03, 2015 8.881 8.881 7.908 8.729 122,667 -0.21(-2.38%)
Dec 02, 2015 9.052 9.118 8.820 8.942 94,464 -0.07(-0.81%)
Dec 01, 2015 8.979 9.252 8.979 9.015 48,638 +0.13(+1.51%)
Nov 30, 2015 9.125 9.161 8.839 8.881 52,630 -0.16(-1.82%)
Nov 27, 2015 9.167 9.216 9.045 9.045 28,342 -0.19(-2.01%)
Nov 25, 2015 9.465 9.231 9.231 9.231 25,152 -0.25(-2.63%)
Nov 24, 2015 9.635 9.635 9.410 9.480 27,368 -0.12(-1.24%)
Nov 23, 2015 9.601 9.733 9.599 9.599 24,727 +0.02(+0.19%)
Nov 20, 2015 9.581 9.733 9.552 9.581 35,584 +0.00(+0.00%)
Nov 19, 2015 9.368 9.690 9.368 9.581 75,329 +0.29(+3.17%)
Nov 18, 2015 9.003 9.331 9.003 9.286 37,933 +0.25(+2.73%)
Nov 17, 2015 9.033 9.319 9.033 9.039 31,678 -0.05(-0.60%)
Nov 16, 2015 9.143 9.307 8.979 9.094 25,369 +0.16(+1.84%)
Nov 13, 2015 9.058 9.423 8.930 8.930 37,412 -0.05(-0.54%)
Nov 12, 2015 8.930 9.079 8.930 8.979 30,438 -0.09(-1.01%)
Nov 11, 2015 9.271 9.471 8.972 9.070 61,191 -0.05(-0.60%)
Nov 10, 2015 9.258 9.478 9.125 9.125 40,958 -0.09(-0.92%)
Nov 09, 2015 9.112 9.483 9.064 9.210 43,803 +0.11(+1.20%)
Nov 06, 2015 9.526 9.721 9.033 9.100 57,506 -0.22(-2.35%)
Nov 05, 2015 9.100 9.775 9.002 9.319 91,847 +0.27(+2.96%)
Nov 04, 2015 9.337 9.420 8.985 9.052 106,776 -0.23(-2.49%)
Nov 03, 2015 9.386 9.397 9.137 9.283 61,170 -0.02(-0.26%)
Nov 02, 2015 9.508 9.508 9.246 9.307 21,652 +0.05(+0.59%)
Oct 30, 2015 9.228 9.277 9.155 9.252 46,085 +0.10(+1.05%)
Oct 29, 2015 9.413 9.465 9.156 9.156 64,580 -0.29(-3.09%)
Oct 28, 2015 9.496 9.591 9.434 9.448 10,425 -0.08(-0.87%)
Oct 27, 2015 9.466 9.538 9.466 9.532 11,568 +0.12(+1.27%)
Oct 26, 2015 9.305 9.526 9.305 9.413 17,349 -0.02(-0.19%)
Oct 23, 2015 9.448 9.699 9.240 9.430 36,742 -0.02(-0.19%)
Oct 22, 2015 9.353 9.550 9.225 9.448 25,684 +0.13(+1.34%)
Oct 21, 2015 9.532 9.576 9.322 9.323 8,688 -0.15(-1.57%)
Oct 20, 2015 9.484 9.550 9.305 9.472 23,555 +0.09(+0.95%)
Oct 19, 2015 9.600 9.600 9.371 9.383 24,435 -0.18(-1.87%)
Oct 16, 2015 9.323 9.578 9.188 9.562 31,947 +0.22(+2.36%)
Oct 15, 2015 9.133 9.478 9.133 9.341 35,666 +0.17(+1.82%)
Oct 14, 2015 9.293 9.353 9.156 9.174 36,227 -0.16(-1.72%)
Oct 13, 2015 9.371 9.407 9.103 9.335 18,029 -0.19(-2.00%)
Oct 12, 2015 9.419 9.639 9.103 9.526 42,674 +0.18(+1.91%)
Oct 09, 2015 9.502 9.502 9.282 9.347 23,683 -0.23(-2.36%)
Oct 08, 2015 8.936 9.639 8.936 9.573 46,376 +0.78(+8.88%)
Oct 07, 2015 8.936 9.127 8.787 8.793 43,082 -0.21(-2.38%)
Oct 06, 2015 9.264 9.335 8.936 9.008 37,323 -0.37(-3.94%)
Oct 05, 2015 9.502 9.639 9.240 9.377 85,952 -0.08(-0.88%)
Oct 02, 2015 9.037 9.585 8.775 9.460 47,160 +0.42(+4.61%)
Oct 01, 2015 8.966 9.055 8.817 9.043 32,932 +0.18(+2.02%)
Sep 30, 2015 8.984 9.097 8.829 8.865 47,187 -0.17(-1.91%)
Sep 29, 2015 9.150 9.210 8.936 9.037 47,683 -0.14(-1.49%)
Sep 28, 2015 9.234 9.234 8.960 9.174 42,985 -0.08(-0.90%)
Sep 25, 2015 9.472 9.493 9.234 9.258 25,534 -0.11(-1.15%)
Sep 24, 2015 9.407 9.484 9.343 9.365 23,394 -0.05(-0.51%)
Sep 23, 2015 9.335 9.630 9.299 9.413 24,962 -0.01(-0.13%)
Sep 22, 2015 9.979 9.979 9.317 9.425 67,219 +0.21(+2.33%)
Sep 21, 2015 8.811 9.472 8.775 9.210 56,892 +0.37(+4.18%)
Sep 18, 2015 8.882 9.079 8.775 8.841 72,324 -0.08(-0.93%)
Sep 17, 2015 8.918 9.127 8.543 8.924 69,465 +0.13(+1.42%)
Sep 16, 2015 9.150 9.150 8.644 8.799 85,111 -0.05(-0.61%)
Sep 15, 2015 8.835 9.138 8.823 8.853 31,413 -0.11(-1.26%)
Sep 14, 2015 8.966 9.246 8.769 8.966 70,261 -0.09(-0.99%)
Sep 11, 2015 8.805 9.067 8.686 9.055 34,790 +0.27(+3.05%)
Sep 10, 2015 9.222 9.252 8.710 8.787 52,196 -0.45(-4.84%)
Sep 09, 2015 9.234 9.304 9.228 9.234 55,714 -0.01(-0.06%)
Sep 08, 2015 9.234 9.353 9.234 9.240 16,994 +0.04(+0.39%)
Sep 04, 2015 9.156 9.204 9.204 9.204 40,789 +0.01(+0.13%)
Sep 03, 2015 9.264 9.293 9.115 9.192 26,397 -0.06(-0.64%)
Sep 02, 2015 9.234 9.305 9.216 9.252 15,448 -0.04(-0.38%)
Sep 01, 2015 9.305 9.351 8.990 9.288 60,615 +0.04(+0.45%)
Aug 31, 2015 9.174 9.366 9.073 9.246 53,250 +0.17(+1.84%)
Aug 28, 2015 9.293 9.293 8.789 9.079 26,035 -0.16(-1.74%)
Aug 27, 2015 8.835 9.299 8.620 9.240 113,909 +0.45(+5.15%)
Aug 26, 2015 9.234 9.234 8.704 8.787 88,940 -0.23(-2.51%)
Aug 25, 2015 9.228 9.240 9.013 9.013 126,193 -0.04(-0.46%)
Aug 24, 2015 8.650 9.276 6.279 9.055 227,204 -0.01(-0.07%)
Aug 21, 2015 9.204 9.264 9.055 9.061 87,209 -0.20(-2.19%)
Aug 20, 2015 9.180 9.335 9.174 9.264 37,311 +0.01(+0.16%)
Aug 19, 2015 9.174 9.309 9.055 9.249 44,736 +0.07(+0.81%)
Aug 18, 2015 9.246 9.258 9.055 9.174 37,901 -0.13(-1.35%)
Aug 17, 2015 9.240 9.365 9.117 9.299 41,654 +0.01(+0.06%)
Aug 14, 2015 9.478 9.478 9.127 9.293 74,356 -0.14(-1.45%)
Aug 13, 2015 9.234 9.430 9.103 9.430 89,820 +0.19(+2.06%)
Aug 12, 2015 9.335 9.465 9.234 9.240 57,394 -0.24(-2.58%)
Aug 11, 2015 9.383 9.513 9.234 9.484 34,639 +0.04(+0.38%)
Aug 10, 2015 9.353 9.532 9.252 9.448 84,289 +0.20(+2.12%)
Aug 07, 2015 9.383 9.383 9.061 9.252 153,907 -0.10(-1.02%)
Aug 06, 2015 9.234 9.347 8.757 9.347 174,006 +0.15(+1.62%)
Aug 05, 2015 9.234 9.246 8.972 9.198 67,630 -0.15(-1.66%)
Aug 04, 2015 9.055 9.353 8.934 9.353 35,898 +0.41(+4.53%)
Aug 03, 2015 9.234 9.234 8.781 8.948 149,986 -0.01(-0.07%)
Jul 31, 2015 9.043 9.276 8.751 8.954 95,676 +0.09(+0.99%)
Jul 30, 2015 9.339 9.339 8.709 8.866 86,673 -0.44(-4.76%)
Jul 29, 2015 8.510 9.339 8.510 9.310 63,242 +0.62(+7.19%)
Jul 28, 2015 9.012 9.041 8.609 8.685 90,291 -0.21(-2.36%)
Jul 27, 2015 8.889 8.959 8.525 8.895 63,328 +0.13(+1.46%)
Jul 24, 2015 8.872 9.018 8.748 8.767 69,129 -0.19(-2.09%)
Jul 23, 2015 8.837 9.000 8.708 8.954 88,581 +0.19(+2.13%)
Jul 22, 2015 8.592 8.971 8.516 8.767 110,400 +0.23(+2.74%)
Jul 21, 2015 8.475 8.738 8.387 8.533 177,374 -0.05(-0.54%)
Jul 20, 2015 8.603 8.767 8.443 8.580 120,769 -0.18(-2.00%)
Jul 17, 2015 8.440 8.755 8.317 8.755 191,063 +0.19(+2.18%)
Jul 16, 2015 8.831 9.018 8.522 8.568 167,366 -0.47(-5.17%)
Jul 15, 2015 8.673 9.047 8.376 9.035 202,331 +0.36(+4.17%)
Jul 14, 2015 8.921 8.921 8.463 8.673 139,671 -0.19(-2.11%)
Jul 13, 2015 8.773 9.024 8.580 8.860 64,004 +0.15(+1.74%)
Jul 10, 2015 8.802 8.878 8.644 8.708 97,507 -0.09(-1.06%)
Jul 09, 2015 8.726 8.959 8.676 8.802 58,398 -0.01(-0.13%)
Jul 08, 2015 8.201 9.067 8.125 8.813 264,448 +0.64(+7.86%)
Jul 07, 2015 8.843 8.870 7.897 8.171 443,429 -0.82(-9.09%)
Jul 06, 2015 9.076 9.193 8.913 8.989 67,227 -0.15(-1.66%)
Jul 02, 2015 9.245 9.140 9.140 9.140 26,555 -0.13(-1.45%)
Jul 01, 2015 9.397 9.397 9.228 9.275 14,424 -0.15(-1.55%)
Jun 30, 2015 9.205 9.421 9.135 9.421 64,907 +0.20(+2.15%)
Jun 29, 2015 9.520 9.543 9.140 9.222 72,634 -0.42(-4.36%)
Jun 26, 2015 9.736 9.736 9.631 9.642 15,126 -0.06(-0.66%)
Jun 25, 2015 9.601 9.736 9.497 9.707 32,478 +0.11(+1.09%)
Jun 24, 2015 9.563 9.601 9.505 9.601 15,726 -0.03(-0.30%)
Jun 23, 2015 9.660 9.730 9.526 9.631 101,791 -0.04(-0.36%)
Jun 22, 2015 9.561 9.726 9.537 9.666 56,504 -0.01(-0.12%)
Jun 19, 2015 9.555 9.683 9.555 9.677 107,559 +0.05(+0.48%)
Jun 18, 2015 9.660 9.660 9.496 9.631 88,979 -0.01(-0.06%)
Jun 17, 2015 9.520 9.636 9.380 9.636 66,766 +0.16(+1.66%)
Jun 16, 2015 9.491 9.596 9.479 9.479 73,818 -0.01(-0.12%)
Jun 15, 2015 9.520 9.543 9.397 9.491 29,735 -0.05(-0.55%)
Jun 12, 2015 9.707 9.707 9.537 9.543 62,687 -0.20(-2.10%)
Jun 11, 2015 9.631 9.747 9.584 9.747 60,417 +0.03(+0.30%)
Jun 10, 2015 9.701 9.724 9.636 9.718 25,731 +0.04(+0.36%)
Jun 09, 2015 9.701 9.806 9.631 9.683 42,043 -0.08(-0.84%)
Jun 08, 2015 9.788 9.788 9.666 9.765 30,921 +0.13(+1.39%)
Jun 05, 2015 9.596 9.654 9.485 9.631 54,934 -0.03(-0.30%)
Jun 04, 2015 9.631 9.671 9.572 9.660 39,172 +0.00(+0.00%)
Jun 03, 2015 9.701 9.722 9.601 9.660 16,738 +0.00(+0.00%)
Jun 02, 2015 9.765 9.765 9.631 9.660 34,495 -0.06(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.