Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landmark Common Units (NQ: LMRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 10.98 10.98 10.81 10.91 62,836 -0.03(-0.32%)
May 30, 2017 10.91 10.98 10.60 10.95 90,069 +0.07(+0.64%)
May 26, 2017 10.88 10.95 10.60 10.88 77,279 +0.03(+0.32%)
May 25, 2017 11.01 11.08 10.81 10.84 79,528 -0.03(-0.32%)
May 24, 2017 11.08 11.08 10.88 10.88 120,999 -0.14(-1.26%)
May 23, 2017 11.01 11.05 10.84 11.01 98,992 +0.07(+0.63%)
May 22, 2017 10.84 11.08 10.81 10.95 175,370 +0.14(+1.28%)
May 19, 2017 10.70 10.81 10.53 10.81 96,450 +0.17(+1.63%)
May 18, 2017 10.67 10.74 10.54 10.63 49,945 -0.10(-0.97%)
May 17, 2017 10.63 10.84 10.57 10.74 78,668 +0.03(+0.32%)
May 16, 2017 10.77 10.77 10.56 10.70 111,878 -0.07(-0.64%)
May 15, 2017 10.91 10.91 10.49 10.77 114,045 -0.07(-0.64%)
May 12, 2017 10.63 10.84 10.53 10.84 105,622 +0.21(+1.96%)
May 11, 2017 10.81 10.81 10.56 10.63 60,697 -0.14(-1.29%)
May 10, 2017 10.81 10.81 10.60 10.77 197,995 +0.03(+0.32%)
May 09, 2017 10.95 10.98 10.74 10.74 63,828 -0.14(-1.27%)
May 08, 2017 10.81 11.01 10.70 10.88 105,939 +0.07(+0.64%)
May 05, 2017 10.81 10.95 10.60 10.81 113,537 +0.00(+0.00%)
May 04, 2017 10.74 10.81 10.56 10.81 112,044 +0.00(+0.00%)
May 03, 2017 10.95 10.95 10.68 10.81 71,568 -0.17(-1.58%)
May 02, 2017 10.77 11.05 10.77 10.98 113,273 +0.14(+1.28%)
May 01, 2017 10.88 10.88 10.77 10.84 53,115 +0.03(+0.32%)
Apr 28, 2017 10.91 10.91 10.74 10.81 35,823 -0.10(-0.95%)
Apr 27, 2017 10.84 11.00 10.84 10.91 99,319 +0.07(+0.66%)
Apr 26, 2017 10.81 10.84 10.77 10.84 117,039 +0.05(+0.47%)
Apr 25, 2017 10.81 10.84 10.70 10.79 233,425 -0.02(-0.16%)
Apr 24, 2017 10.84 10.84 10.74 10.81 188,105 +0.07(+0.63%)
Apr 21, 2017 10.67 10.78 10.53 10.74 155,369 +0.20(+1.93%)
Apr 20, 2017 10.60 10.64 10.51 10.53 104,475 -0.07(-0.64%)
Apr 19, 2017 10.53 10.60 10.51 10.60 76,412 +0.10(+0.97%)
Apr 18, 2017 10.57 10.60 10.47 10.50 98,532 -0.03(-0.32%)
Apr 17, 2017 10.53 10.60 10.40 10.53 84,929 +0.03(+0.32%)
Apr 13, 2017 10.53 10.53 10.47 10.50 90,371 +0.03(+0.32%)
Apr 12, 2017 10.53 10.53 10.40 10.47 46,999 +0.00(+0.00%)
Apr 11, 2017 10.43 10.53 10.43 10.47 53,574 +0.03(+0.32%)
Apr 10, 2017 10.50 10.57 10.33 10.43 117,615 +0.00(+0.00%)
Apr 07, 2017 10.43 10.50 10.37 10.43 64,419 +0.03(+0.33%)
Apr 06, 2017 10.30 10.40 10.23 10.40 92,384 +0.20(+1.99%)
Apr 05, 2017 10.26 10.33 10.20 10.20 82,533 -0.10(-0.99%)
Apr 04, 2017 10.33 10.33 10.16 10.30 125,521 -0.03(-0.33%)
Apr 03, 2017 10.16 10.33 10.15 10.33 103,046 +0.20(+2.01%)
Mar 31, 2017 10.16 10.30 10.13 10.13 91,118 -0.03(-0.33%)
Mar 30, 2017 10.16 10.23 10.09 10.16 112,536 +0.00(+0.00%)
Mar 29, 2017 10.23 10.37 10.16 10.16 125,047 -0.14(-1.31%)
Mar 28, 2017 10.33 10.33 10.09 10.30 84,930 +0.00(+0.00%)
Mar 27, 2017 10.23 10.33 10.13 10.30 137,983 +0.10(+1.00%)
Mar 24, 2017 10.03 10.30 10.03 10.20 88,492 +0.14(+1.35%)
Mar 23, 2017 10.06 10.14 9.993 10.06 63,120 +0.07(+0.68%)
Mar 22, 2017 10.09 10.16 9.993 9.993 80,040 -0.14(-1.34%)
Mar 21, 2017 10.23 10.23 10.09 10.13 146,936 -0.03(-0.33%)
Mar 20, 2017 10.33 10.33 10.09 10.16 85,958 -0.10(-0.99%)
Mar 17, 2017 10.40 10.40 10.16 10.26 98,225 -0.14(-1.30%)
Mar 16, 2017 10.23 10.40 10.20 10.40 90,181 +0.17(+1.66%)
Mar 15, 2017 10.33 10.43 10.06 10.23 71,672 -0.07(-0.66%)
Mar 14, 2017 10.26 10.53 10.09 10.30 117,126 +0.07(+0.66%)
Mar 13, 2017 10.33 10.37 10.09 10.23 49,507 +0.07(+0.67%)
Mar 10, 2017 9.925 10.16 9.823 10.16 82,827 +0.34(+3.45%)
Mar 09, 2017 9.823 9.959 9.618 9.823 141,429 -0.07(-0.68%)
Mar 08, 2017 9.925 10.05 9.782 9.891 72,205 +0.00(+0.00%)
Mar 07, 2017 9.925 10.02 9.620 9.891 105,978 -0.03(-0.34%)
Mar 06, 2017 9.993 10.15 9.857 9.925 101,169 -0.07(-0.68%)
Mar 03, 2017 10.26 10.30 9.962 9.993 214,368 -0.27(-2.64%)
Mar 02, 2017 10.23 10.30 10.23 10.26 121,639 +0.03(+0.33%)
Mar 01, 2017 10.37 10.43 10.23 10.23 124,824 -0.14(-1.31%)
Feb 28, 2017 10.47 10.60 10.33 10.37 242,791 -0.07(-0.65%)
Feb 27, 2017 10.30 10.50 10.23 10.43 117,379 +0.00(+0.00%)
Feb 24, 2017 10.50 10.53 10.26 10.43 94,126 -0.07(-0.65%)
Feb 23, 2017 10.57 10.57 10.33 10.50 118,341 +0.07(+0.65%)
Feb 22, 2017 10.43 10.52 10.26 10.43 130,819 +0.00(+0.00%)
Feb 21, 2017 10.50 10.57 10.43 10.43 89,075 -0.07(-0.65%)
Feb 17, 2017 10.50 10.50 10.50 0 -0.07(-0.64%)
Feb 16, 2017 10.64 10.77 10.50 10.57 115,330 -0.10(-0.95%)
Feb 15, 2017 10.60 10.74 10.57 10.67 65,126 -0.07(-0.63%)
Feb 14, 2017 10.67 10.84 10.53 10.74 86,814 +0.10(+0.96%)
Feb 13, 2017 10.60 10.81 10.51 10.64 66,264 +0.03(+0.32%)
Feb 10, 2017 10.60 10.80 10.50 10.60 94,681 -0.03(-0.32%)
Feb 09, 2017 10.60 10.70 10.53 10.64 60,104 +0.07(+0.64%)
Feb 08, 2017 10.60 10.68 10.50 10.57 47,860 -0.07(-0.64%)
Feb 07, 2017 10.84 10.84 10.57 10.64 80,560 -0.20(-1.87%)
Feb 06, 2017 10.74 10.84 10.71 10.84 62,833 +0.14(+1.27%)
Feb 03, 2017 10.64 10.81 10.53 10.70 71,062 -0.03(-0.32%)
Feb 02, 2017 10.47 10.77 10.33 10.74 91,792 +0.34(+3.26%)
Feb 01, 2017 10.37 10.50 10.23 10.40 122,158 +0.17(+1.62%)
Jan 31, 2017 10.40 10.40 10.20 10.23 98,952 -0.07(-0.64%)
Jan 30, 2017 10.47 10.53 10.27 10.30 80,547 -0.13(-1.27%)
Jan 27, 2017 10.50 10.55 10.40 10.43 121,489 -0.07(-0.63%)
Jan 26, 2017 10.33 10.56 10.21 10.50 178,924 +0.30(+2.92%)
Jan 25, 2017 10.30 10.33 10.13 10.20 112,793 -0.10(-0.96%)
Jan 24, 2017 10.27 10.47 10.27 10.30 53,959 -0.03(-0.32%)
Jan 23, 2017 10.37 10.47 10.30 10.33 112,550 +0.00(+0.00%)
Jan 20, 2017 10.10 10.43 10.10 10.33 113,568 +0.23(+2.29%)
Jan 19, 2017 10.17 10.33 10.03 10.10 141,918 -0.03(-0.33%)
Jan 18, 2017 10.07 10.18 10.00 10.13 57,514 +0.13(+1.32%)
Jan 17, 2017 10.23 10.33 9.969 10.00 172,780 -0.23(-2.27%)
Jan 13, 2017 10.23 10.23 10.23 0 -0.07(-0.64%)
Jan 12, 2017 10.37 10.40 10.26 10.30 68,600 -0.07(-0.64%)
Jan 11, 2017 10.37 10.40 10.27 10.37 35,303 +0.03(+0.32%)
Jan 10, 2017 10.27 10.43 10.20 10.33 61,346 -0.06(-0.57%)
Jan 09, 2017 10.47 10.47 10.33 10.39 29,525 -0.07(-0.70%)
Jan 06, 2017 10.43 10.56 10.30 10.47 64,932 +0.03(+0.32%)
Jan 05, 2017 10.47 10.47 10.34 10.43 30,229 -0.07(-0.63%)
Jan 04, 2017 10.33 10.50 10.26 10.50 90,845 +0.26(+2.59%)
Jan 03, 2017 10.10 10.30 10.10 10.23 36,727 +0.13(+1.31%)
Dec 30, 2016 10.10 10.10 10.10 0 -0.17(-1.61%)
Dec 29, 2016 10.37 10.37 10.23 10.27 70,552 -0.07(-0.64%)
Dec 28, 2016 10.27 10.53 10.17 10.33 108,501 +0.08(+0.81%)
Dec 27, 2016 10.07 10.43 10.07 10.25 157,492 +0.22(+2.14%)
Dec 23, 2016 10.03 10.03 10.03 0 +0.17(+1.68%)
Dec 22, 2016 9.902 9.914 9.604 9.869 122,768 +0.07(+0.68%)
Dec 21, 2016 9.770 9.969 9.770 9.803 78,272 +0.03(+0.34%)
Dec 20, 2016 9.803 9.803 9.578 9.770 74,454 +0.13(+1.37%)
Dec 19, 2016 9.604 9.896 9.538 9.637 104,111 +0.10(+1.04%)
Dec 16, 2016 9.704 9.919 9.538 9.538 105,353 -0.36(-3.68%)
Dec 15, 2016 9.869 9.936 9.637 9.902 113,883 +0.03(+0.34%)
Dec 14, 2016 9.936 10.31 9.737 9.869 136,930 +0.00(+0.00%)
Dec 13, 2016 9.333 10.20 9.141 9.869 269,231 +0.63(+6.81%)
Dec 12, 2016 9.240 9.469 8.876 9.240 75,432 +0.07(+0.72%)
Dec 09, 2016 8.776 9.339 8.644 9.174 287,535 +0.23(+2.59%)
Dec 08, 2016 9.306 9.404 8.313 8.942 285,255 -0.38(-4.05%)
Dec 07, 2016 9.439 9.571 9.141 9.319 68,351 -0.22(-2.30%)
Dec 06, 2016 9.339 9.538 9.210 9.538 34,980 +0.13(+1.41%)
Dec 05, 2016 9.439 9.671 9.207 9.406 87,422 +0.00(+0.00%)
Dec 02, 2016 9.273 9.505 9.144 9.406 82,046 +0.13(+1.43%)
Dec 01, 2016 9.731 9.731 9.074 9.273 117,072 -0.43(-4.44%)
Nov 30, 2016 10.00 10.15 9.671 9.704 88,304 -0.36(-3.62%)
Nov 29, 2016 10.03 10.07 9.803 10.07 67,065 +0.07(+0.66%)
Nov 28, 2016 9.972 10.03 9.770 10.00 58,441 +0.00(+0.00%)
Nov 25, 2016 9.902 10.09 9.902 10.00 1,517 +0.13(+1.34%)
Nov 23, 2016 9.869 9.869 9.869 0 -0.17(-1.65%)
Nov 22, 2016 9.836 10.23 9.671 10.03 86,085 +0.17(+1.68%)
Nov 21, 2016 9.969 10.06 9.737 9.869 47,152 -0.07(-0.67%)
Nov 18, 2016 9.704 9.980 9.704 9.936 45,411 +0.20(+2.04%)
Nov 17, 2016 9.836 10.13 9.671 9.737 65,181 -0.07(-0.68%)
Nov 16, 2016 9.770 10.39 9.671 9.803 54,034 +0.10(+1.02%)
Nov 15, 2016 10.00 10.33 9.608 9.704 54,767 -0.13(-1.35%)
Nov 14, 2016 9.538 9.869 9.538 9.836 188,990 +0.23(+2.41%)
Nov 11, 2016 9.604 9.637 9.505 9.604 126,170 -0.07(-0.68%)
Nov 10, 2016 10.23 10.23 9.373 9.671 100,478 -0.46(-4.58%)
Nov 09, 2016 9.770 10.54 9.521 10.13 77,327 +0.33(+3.38%)
Nov 08, 2016 10.05 10.05 9.571 9.803 69,804 -0.13(-1.33%)
Nov 07, 2016 9.936 10.23 9.869 9.936 70,556 -0.03(-0.33%)
Nov 04, 2016 9.836 10.03 9.770 9.969 91,142 +0.17(+1.69%)
Nov 03, 2016 10.37 10.37 9.243 9.803 232,692 -0.34(-3.35%)
Nov 02, 2016 10.43 10.63 9.883 10.14 163,684 -0.32(-3.10%)
Nov 01, 2016 10.66 10.69 10.40 10.47 130,099 -0.26(-2.42%)
Oct 31, 2016 10.92 10.95 10.56 10.73 155,623 -0.24(-2.19%)
Oct 28, 2016 10.86 11.02 10.86 10.97 84,424 -0.06(-0.59%)
Oct 27, 2016 10.89 11.04 10.87 11.03 84,182 +0.14(+1.31%)
Oct 26, 2016 10.98 11.01 10.86 10.89 133,144 -0.10(-0.94%)
Oct 25, 2016 11.05 11.15 10.92 10.99 113,246 -0.08(-0.76%)
Oct 24, 2016 11.02 11.08 10.93 11.08 111,515 +0.06(+0.53%)
Oct 21, 2016 11.02 11.09 10.98 11.02 84,186 +0.00(+0.00%)
Oct 20, 2016 11.02 11.06 10.93 11.02 109,016 -0.04(-0.35%)
Oct 19, 2016 10.93 11.11 10.93 11.06 123,368 +0.01(+0.06%)
Oct 18, 2016 10.93 11.26 10.82 11.05 315,964 +0.19(+1.79%)
Oct 17, 2016 10.57 10.98 10.57 10.86 417,051 +0.23(+2.13%)
Oct 14, 2016 10.52 10.69 10.40 10.63 1,786,746 -0.49(-4.37%)
Oct 13, 2016 11.24 11.37 11.11 11.11 48,421 -0.13(-1.15%)
Oct 12, 2016 11.18 11.33 11.18 11.24 10,794 +0.07(+0.64%)
Oct 11, 2016 11.34 11.34 11.11 11.17 11,159 +0.01(+0.06%)
Oct 10, 2016 11.17 11.23 11.05 11.17 37,026 +0.07(+0.64%)
Oct 07, 2016 11.35 11.35 11.08 11.10 13,314 +0.01(+0.06%)
Oct 06, 2016 11.19 11.19 11.06 11.09 30,252 -0.06(-0.52%)
Oct 05, 2016 11.21 11.21 11.06 11.15 39,996 -0.06(-0.58%)
Oct 04, 2016 11.34 11.52 11.05 11.21 31,585 -0.07(-0.60%)
Oct 03, 2016 11.43 11.50 11.22 11.28 31,355 -0.10(-0.88%)
Sep 30, 2016 11.49 11.53 11.35 11.38 29,537 -0.09(-0.79%)
Sep 29, 2016 11.54 11.59 11.35 11.47 18,230 +0.00(+0.01%)
Sep 28, 2016 11.62 11.64 11.34 11.47 40,976 +0.04(+0.38%)
Sep 27, 2016 11.58 11.61 11.34 11.43 27,710 -0.21(-1.78%)
Sep 26, 2016 11.52 11.63 11.51 11.63 15,368 +0.13(+1.13%)
Sep 23, 2016 11.55 11.63 11.44 11.50 26,286 -0.08(-0.67%)
Sep 22, 2016 11.54 11.67 11.48 11.58 31,361 +0.14(+1.19%)
Sep 21, 2016 11.73 11.73 11.45 11.45 36,120 -0.27(-2.27%)
Sep 20, 2016 11.75 11.80 11.60 11.71 32,230 -0.02(-0.17%)
Sep 19, 2016 11.69 11.76 11.65 11.73 54,661 +0.01(+0.06%)
Sep 16, 2016 11.62 11.80 11.57 11.72 43,946 +0.05(+0.44%)
Sep 15, 2016 11.80 11.80 11.57 11.67 68,191 -0.06(-0.50%)
Sep 14, 2016 11.76 11.87 11.70 11.73 32,077 +0.00(+0.00%)
Sep 13, 2016 11.84 11.84 11.52 11.73 126,025 -0.19(-1.58%)
Sep 12, 2016 11.85 11.92 11.83 11.92 42,338 -0.03(-0.27%)
Sep 09, 2016 11.92 11.95 11.89 11.95 54,394 +0.01(+0.11%)
Sep 08, 2016 11.89 11.94 11.85 11.94 126,275 +0.06(+0.55%)
Sep 07, 2016 11.86 11.91 11.81 11.87 90,523 +0.01(+0.11%)
Sep 06, 2016 11.80 11.92 11.78 11.86 113,653 +0.08(+0.66%)
Sep 02, 2016 11.83 11.78 11.78 11.78 65,578 -0.01(-0.06%)
Sep 01, 2016 11.83 11.83 11.67 11.79 63,925 -0.01(-0.06%)
Aug 31, 2016 11.65 11.84 11.58 11.80 69,076 +0.16(+1.39%)
Aug 30, 2016 11.67 11.67 11.60 11.63 25,919 -0.03(-0.28%)
Aug 29, 2016 11.67 11.70 11.57 11.67 26,606 -0.04(-0.30%)
Aug 26, 2016 11.70 11.73 11.57 11.70 29,542 -0.02(-0.19%)
Aug 25, 2016 11.61 11.72 11.57 11.72 24,037 +0.06(+0.50%)
Aug 24, 2016 11.66 11.70 11.47 11.67 35,267 -0.06(-0.55%)
Aug 23, 2016 11.61 11.73 11.57 11.73 25,888 +0.05(+0.44%)
Aug 22, 2016 11.63 11.68 11.61 11.68 25,149 +0.01(+0.11%)
Aug 19, 2016 11.73 11.73 11.50 11.67 25,968 +0.06(+0.56%)
Aug 18, 2016 11.68 11.73 11.59 11.60 30,982 +0.03(+0.28%)
Aug 17, 2016 11.67 11.82 11.52 11.57 77,505 -0.10(-0.83%)
Aug 16, 2016 11.46 11.81 11.39 11.67 65,979 +0.21(+1.87%)
Aug 15, 2016 11.44 11.46 11.27 11.45 40,687 +0.06(+0.57%)
Aug 12, 2016 11.11 11.46 11.11 11.39 33,654 +0.23(+2.09%)
Aug 11, 2016 11.21 11.31 11.11 11.15 33,810 +0.00(+0.00%)
Aug 10, 2016 11.44 11.51 11.16 11.15 55,634 -0.16(-1.38%)
Aug 09, 2016 11.08 11.50 10.95 11.31 55,028 +0.19(+1.75%)
Aug 08, 2016 11.28 11.32 11.02 11.11 32,930 -0.21(-1.83%)
Aug 05, 2016 11.52 11.57 11.12 11.32 67,346 -0.22(-1.91%)
Aug 04, 2016 11.58 11.72 11.41 11.54 58,040 -0.04(-0.32%)
Aug 03, 2016 11.31 11.61 11.18 11.58 108,961 +0.44(+3.94%)
Aug 02, 2016 11.13 11.22 11.01 11.14 44,027 -0.07(-0.65%)
Aug 01, 2016 11.45 11.64 11.17 11.21 63,235 -0.17(-1.48%)
Jul 29, 2016 10.90 11.43 10.90 11.38 117,027 +0.48(+4.44%)
Jul 28, 2016 10.82 10.90 10.70 10.90 103,179 +0.11(+1.06%)
Jul 27, 2016 10.88 10.90 10.69 10.78 61,893 -0.05(-0.47%)
Jul 26, 2016 10.69 10.90 10.69 10.84 77,588 +0.15(+1.37%)
Jul 25, 2016 10.61 10.70 10.56 10.69 21,755 +0.14(+1.33%)
Jul 22, 2016 10.59 10.72 10.43 10.55 30,092 +0.04(+0.42%)
Jul 21, 2016 10.70 10.82 10.49 10.50 50,057 -0.24(-2.25%)
Jul 20, 2016 10.82 10.82 10.63 10.75 39,726 +0.01(+0.06%)
Jul 19, 2016 10.75 10.81 10.69 10.74 38,210 +0.03(+0.30%)
Jul 18, 2016 10.85 10.85 10.65 10.71 36,198 -0.10(-0.88%)
Jul 15, 2016 10.59 10.88 10.51 10.80 52,630 +0.39(+3.73%)
Jul 14, 2016 10.40 10.43 10.37 10.42 42,150 +0.02(+0.18%)
Jul 13, 2016 10.40 10.42 10.37 10.40 47,917 +0.00(+0.00%)
Jul 12, 2016 10.40 10.40 10.35 10.40 45,844 +0.02(+0.18%)
Jul 11, 2016 10.37 10.44 10.14 10.38 161,369 +0.02(+0.18%)
Jul 08, 2016 10.38 10.53 10.29 10.36 39,596 -0.02(-0.18%)
Jul 07, 2016 10.35 10.47 10.35 10.38 45,844 +0.05(+0.49%)
Jul 05, 2016 10.43 10.43 10.27 10.33 52,145 -0.04(-0.43%)
Jul 01, 2016 10.63 10.37 10.37 10.37 60,197 -0.10(-0.97%)
Jun 30, 2016 10.32 10.63 10.32 10.47 57,426 +0.14(+1.35%)
Jun 29, 2016 10.12 10.35 10.12 10.33 43,613 +0.25(+2.46%)
Jun 28, 2016 10.28 10.28 10.08 10.08 28,597 +0.00(+0.00%)
Jun 27, 2016 10.08 10.18 9.862 10.08 37,257 -0.06(-0.63%)
Jun 24, 2016 10.02 10.28 10.02 10.15 25,754 -0.11(-1.05%)
Jun 23, 2016 10.40 10.46 10.19 10.26 79,700 -0.13(-1.29%)
Jun 22, 2016 10.40 10.43 10.39 10.39 19,946 +0.01(+0.12%)
Jun 21, 2016 10.35 10.43 10.31 10.38 110,853 +0.07(+0.68%)
Jun 20, 2016 10.24 10.36 10.21 10.31 43,588 +0.10(+0.93%)
Jun 17, 2016 10.21 10.28 10.12 10.21 159,578 -0.00(-0.00%)
Jun 16, 2016 10.19 10.31 10.18 10.21 53,977 -0.04(-0.37%)
Jun 15, 2016 10.31 10.34 10.22 10.25 43,967 -0.06(-0.55%)
Jun 14, 2016 10.36 10.41 10.19 10.31 64,967 -0.14(-1.34%)
Jun 13, 2016 10.13 10.50 10.13 10.45 61,584 +0.27(+2.62%)
Jun 10, 2016 10.08 10.18 9.963 10.18 31,022 +0.13(+1.33%)
Jun 09, 2016 9.855 10.18 9.792 10.05 63,221 +0.17(+1.74%)
Jun 08, 2016 9.836 10.08 9.709 9.874 171,692 +0.03(+0.26%)
Jun 07, 2016 9.760 9.849 9.626 9.849 216,151 +0.13(+1.31%)
Jun 06, 2016 9.812 9.866 9.639 9.722 18,016 +0.14(+1.46%)
Jun 03, 2016 9.725 10.14 9.582 9.582 55,008 -0.19(-1.95%)
Jun 02, 2016 9.709 9.798 9.703 9.773 76,854 +0.07(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.