Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landmark Common Units (NQ: LMRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 12.58 12.79 12.54 12.55 50,125 -0.17(-1.31%)
May 30, 2019 12.59 12.84 12.54 12.72 159,365 +0.04(+0.33%)
May 29, 2019 12.72 12.88 12.59 12.68 102,796 -0.29(-2.25%)
May 28, 2019 13.30 13.36 12.93 12.97 75,744 -0.38(-2.87%)
May 24, 2019 13.26 13.43 13.23 13.35 70,750 +0.16(+1.20%)
May 23, 2019 13.37 13.37 13.14 13.19 41,113 -0.20(-1.49%)
May 22, 2019 13.23 13.45 13.18 13.39 113,977 +0.23(+1.77%)
May 21, 2019 13.12 13.25 12.93 13.16 51,212 +0.07(+0.51%)
May 20, 2019 12.70 13.18 12.61 13.09 90,749 +0.35(+2.75%)
May 17, 2019 13.35 13.36 12.74 12.74 103,847 -0.70(-5.21%)
May 16, 2019 12.98 13.53 12.98 13.44 214,677 +0.15(+1.13%)
May 15, 2019 13.34 13.47 13.18 13.29 89,128 +0.01(+0.06%)
May 14, 2019 12.97 13.33 12.97 13.28 83,687 +0.36(+2.77%)
May 13, 2019 12.79 13.21 12.76 12.93 133,322 +0.07(+0.58%)
May 10, 2019 12.86 13.03 12.72 12.85 150,375 +0.06(+0.46%)
May 09, 2019 13.07 13.14 12.66 12.79 88,809 -0.28(-2.17%)
May 08, 2019 12.88 13.08 12.76 13.08 86,613 +0.25(+1.95%)
May 07, 2019 12.55 12.83 12.53 12.83 169,540 +0.28(+2.19%)
May 06, 2019 12.35 12.63 12.30 12.55 158,635 -0.18(-1.38%)
May 03, 2019 12.18 12.84 12.18 12.73 236,955 +0.46(+3.74%)
May 02, 2019 12.04 12.93 12.04 12.27 314,053 -0.13(-1.08%)
May 01, 2019 13.65 13.69 12.20 12.40 425,603 -1.17(-8.60%)
Apr 30, 2019 13.54 13.58 13.47 13.57 171,127 +0.09(+0.67%)
Apr 29, 2019 13.69 13.76 13.46 13.48 152,982 -0.21(-1.55%)
Apr 26, 2019 13.74 13.74 13.58 13.69 136,011 -0.05(-0.36%)
Apr 25, 2019 13.72 13.76 13.63 13.74 126,989 +0.03(+0.24%)
Apr 24, 2019 13.54 13.74 13.46 13.71 61,487 +0.17(+1.26%)
Apr 23, 2019 13.45 13.69 13.33 13.54 158,364 +0.10(+0.73%)
Apr 22, 2019 13.21 13.44 13.20 13.44 119,430 +0.23(+1.73%)
Apr 18, 2019 13.18 13.25 13.05 13.21 58,623 +0.02(+0.19%)
Apr 17, 2019 13.25 13.31 13.05 13.18 184,632 -0.06(-0.43%)
Apr 16, 2019 13.28 13.30 13.05 13.24 104,358 +0.02(+0.18%)
Apr 15, 2019 13.07 13.47 13.07 13.22 188,125 +0.13(+1.00%)
Apr 12, 2019 13.01 13.09 12.89 13.09 58,500 +0.15(+1.20%)
Apr 11, 2019 12.85 13.07 12.85 12.93 70,383 +0.05(+0.38%)
Apr 10, 2019 12.88 12.96 12.86 12.88 64,245 +0.00(+0.00%)
Apr 09, 2019 12.84 12.99 12.80 12.88 59,800 +0.04(+0.32%)
Apr 08, 2019 12.76 13.06 12.76 12.84 124,953 +0.09(+0.70%)
Apr 05, 2019 12.79 12.84 12.52 12.75 203,710 +0.17(+1.36%)
Apr 04, 2019 12.65 12.92 12.52 12.58 173,329 -0.22(-1.72%)
Apr 03, 2019 13.16 13.26 12.72 12.80 145,156 -0.40(-3.03%)
Apr 02, 2019 12.88 13.29 12.88 13.20 242,920 +0.35(+2.73%)
Apr 01, 2019 13.86 13.87 12.35 12.85 616,071 -0.98(-7.08%)
Mar 29, 2019 13.35 13.85 13.35 13.83 202,852 +0.55(+4.18%)
Mar 28, 2019 13.44 13.44 13.27 13.27 118,036 -0.15(-1.09%)
Mar 27, 2019 13.37 13.44 13.21 13.42 69,315 +0.07(+0.55%)
Mar 26, 2019 13.29 13.56 13.29 13.35 123,218 +0.07(+0.55%)
Mar 25, 2019 13.25 13.52 13.14 13.27 299,239 +0.08(+0.62%)
Mar 22, 2019 13.26 13.43 12.88 13.19 198,069 -0.07(-0.49%)
Mar 21, 2019 13.04 13.34 12.92 13.26 173,003 +0.21(+1.63%)
Mar 20, 2019 12.65 13.25 12.65 13.05 316,292 +0.31(+2.43%)
Mar 19, 2019 12.48 12.92 12.42 12.74 291,455 +0.27(+2.16%)
Mar 18, 2019 12.23 12.50 12.03 12.47 533,321 +0.26(+2.14%)
Mar 15, 2019 11.68 12.23 11.66 12.21 677,481 +0.67(+5.80%)
Mar 14, 2019 11.78 11.78 11.42 11.54 395,488 +0.00(+0.00%)
Mar 13, 2019 11.70 11.80 11.52 11.54 645,349 -0.05(-0.42%)
Mar 12, 2019 11.55 11.66 11.54 11.59 64,514 +0.05(+0.42%)
Mar 11, 2019 11.67 11.70 11.53 11.54 131,893 -0.02(-0.21%)
Mar 08, 2019 11.66 11.72 11.55 11.56 62,180 -0.16(-1.39%)
Mar 07, 2019 11.81 11.90 11.59 11.73 343,138 +0.31(+2.71%)
Mar 06, 2019 11.60 11.61 11.41 11.42 92,601 -0.17(-1.48%)
Mar 05, 2019 11.54 11.62 11.43 11.59 65,409 +0.05(+0.42%)
Mar 04, 2019 11.59 11.64 11.43 11.54 68,477 +0.05(+0.43%)
Mar 01, 2019 11.68 11.68 11.42 11.49 69,784 -0.11(-0.98%)
Feb 28, 2019 11.67 11.72 11.46 11.60 76,492 -0.01(-0.07%)
Feb 27, 2019 11.59 11.82 11.55 11.61 113,072 +0.01(+0.11%)
Feb 26, 2019 11.55 11.72 11.47 11.60 47,440 +0.04(+0.32%)
Feb 25, 2019 11.62 11.76 11.55 11.56 176,213 -0.05(-0.42%)
Feb 22, 2019 11.86 12.03 11.50 11.61 97,746 -0.15(-1.25%)
Feb 21, 2019 12.07 12.08 11.67 11.76 141,010 -0.30(-2.50%)
Feb 20, 2019 11.68 12.23 11.47 12.06 212,157 +0.38(+3.21%)
Feb 19, 2019 11.89 11.89 11.66 11.68 224,366 -0.18(-1.51%)
Feb 15, 2019 11.86 11.99 11.81 11.86 79,104 +0.05(+0.41%)
Feb 14, 2019 11.58 11.92 11.42 11.81 99,104 +0.29(+2.47%)
Feb 13, 2019 11.42 11.57 11.35 11.53 155,308 +0.11(+1.00%)
Feb 12, 2019 11.45 11.58 11.33 11.42 176,377 +0.01(+0.07%)
Feb 11, 2019 11.32 11.43 11.28 11.41 51,210 +0.13(+1.16%)
Feb 08, 2019 11.42 11.50 11.28 11.28 74,935 -0.18(-1.57%)
Feb 07, 2019 11.39 11.57 11.29 11.46 63,808 +0.06(+0.50%)
Feb 06, 2019 11.51 11.58 11.25 11.40 140,698 -0.11(-0.99%)
Feb 05, 2019 11.70 11.90 11.46 11.51 194,221 -0.15(-1.26%)
Feb 04, 2019 11.90 11.99 11.62 11.66 97,951 -0.16(-1.38%)
Feb 01, 2019 12.07 12.07 11.70 11.82 163,115 -0.30(-2.50%)
Jan 31, 2019 12.11 12.13 11.90 12.13 145,427 +0.04(+0.33%)
Jan 30, 2019 11.89 12.09 11.89 12.09 143,280 +0.23(+1.95%)
Jan 29, 2019 11.74 12.02 11.74 11.86 143,221 -0.06(-0.47%)
Jan 28, 2019 11.42 12.11 11.42 11.91 258,468 +0.40(+3.46%)
Jan 25, 2019 11.55 11.74 11.50 11.51 80,556 -0.04(-0.34%)
Jan 24, 2019 11.59 11.69 11.36 11.55 106,096 -0.06(-0.48%)
Jan 23, 2019 11.59 11.67 11.54 11.61 42,027 +0.03(+0.27%)
Jan 22, 2019 11.62 11.72 11.35 11.58 102,755 -0.06(-0.48%)
Jan 18, 2019 11.65 11.86 11.54 11.63 69,120 +0.02(+0.21%)
Jan 17, 2019 11.61 11.71 11.39 11.61 59,795 -0.09(-0.75%)
Jan 16, 2019 11.82 11.82 11.49 11.70 79,062 -0.07(-0.61%)
Jan 15, 2019 11.50 11.84 11.50 11.77 87,711 +0.29(+2.57%)
Jan 14, 2019 11.30 11.54 11.30 11.47 79,595 +0.18(+1.55%)
Jan 11, 2019 11.62 11.66 11.24 11.30 203,088 -0.36(-3.07%)
Jan 10, 2019 11.86 12.14 11.38 11.66 371,278 -0.11(-0.95%)
Jan 09, 2019 11.59 12.05 11.55 11.77 321,016 +0.33(+2.92%)
Jan 08, 2019 11.05 11.49 10.98 11.43 338,174 +0.66(+6.13%)
Jan 07, 2019 10.21 10.92 10.21 10.77 141,943 +0.60(+5.95%)
Jan 04, 2019 10.02 10.33 9.986 10.17 65,727 +0.15(+1.51%)
Jan 03, 2019 9.763 10.35 9.747 10.02 164,980 +0.29(+2.94%)
Jan 02, 2019 9.246 9.899 9.175 9.732 149,041 +0.56(+6.07%)
Dec 31, 2018 8.618 9.652 8.618 9.175 342,335 +0.72(+8.57%)
Dec 28, 2018 8.554 8.697 8.212 8.450 341,707 -0.12(-1.39%)
Dec 27, 2018 8.944 8.944 8.363 8.570 197,441 -0.43(-4.77%)
Dec 26, 2018 8.920 9.135 8.920 8.999 156,512 +0.18(+2.08%)
Dec 24, 2018 9.135 9.151 8.753 8.816 133,214 -0.41(-4.40%)
Dec 21, 2018 9.946 9.946 9.159 9.222 214,022 -0.88(-8.74%)
Dec 20, 2018 9.827 10.19 9.588 10.11 224,464 +0.31(+3.17%)
Dec 19, 2018 10.05 10.07 9.606 9.795 91,914 -0.24(-2.38%)
Dec 18, 2018 9.827 10.54 9.827 10.03 143,564 +0.21(+2.11%)
Dec 17, 2018 10.31 10.34 9.787 9.827 132,435 -0.49(-4.78%)
Dec 14, 2018 10.28 10.44 10.22 10.32 63,716 -0.05(-0.46%)
Dec 13, 2018 10.69 10.69 10.34 10.37 105,613 -0.25(-2.40%)
Dec 12, 2018 10.48 10.71 10.48 10.62 57,146 +0.16(+1.52%)
Dec 11, 2018 10.49 10.59 10.40 10.46 48,781 -0.10(-0.90%)
Dec 10, 2018 10.68 10.89 10.38 10.56 130,321 -0.20(-1.85%)
Dec 07, 2018 11.16 11.20 10.67 10.76 83,824 -0.46(-4.11%)
Dec 06, 2018 10.82 11.22 10.82 11.22 98,583 +0.37(+3.37%)
Dec 04, 2018 10.98 11.04 10.67 10.85 56,301 +0.01(+0.07%)
Dec 03, 2018 10.83 11.16 10.73 10.85 101,138 +0.10(+0.89%)
Nov 30, 2018 10.72 10.85 10.69 10.75 87,720 +0.02(+0.22%)
Nov 29, 2018 10.66 10.87 10.66 10.73 66,086 +0.10(+0.90%)
Nov 28, 2018 10.87 10.90 10.53 10.63 47,014 -0.23(-2.12%)
Nov 27, 2018 10.85 11.04 10.78 10.86 70,704 +0.03(+0.29%)
Nov 26, 2018 10.78 10.91 10.71 10.83 86,971 +0.06(+0.59%)
Nov 23, 2018 10.60 10.82 10.53 10.77 55,296 +0.20(+1.88%)
Nov 21, 2018 10.57 10.57 10.57 0 +0.18(+1.76%)
Nov 20, 2018 10.36 10.85 10.34 10.38 170,104 -0.02(-0.15%)
Nov 19, 2018 10.19 10.54 10.15 10.40 88,471 +0.25(+2.51%)
Nov 16, 2018 10.61 10.75 10.11 10.15 134,094 -0.42(-3.99%)
Nov 15, 2018 10.78 10.84 10.57 10.57 94,847 -0.15(-1.41%)
Nov 14, 2018 10.73 10.90 10.54 10.72 196,209 +0.22(+2.12%)
Nov 13, 2018 10.09 10.51 10.07 10.50 136,672 +0.49(+4.85%)
Nov 12, 2018 10.03 10.09 9.954 10.01 251,626 -0.03(-0.32%)
Nov 09, 2018 10.03 10.11 9.891 10.04 162,999 +0.02(+0.16%)
Nov 08, 2018 9.986 10.34 9.891 10.03 195,798 +0.01(+0.08%)
Nov 07, 2018 10.71 10.81 9.907 10.02 363,314 -0.89(-8.17%)
Nov 06, 2018 11.18 11.18 10.82 10.91 160,253 -0.29(-2.56%)
Nov 05, 2018 11.35 11.37 11.10 11.20 26,733 -0.20(-1.75%)
Nov 02, 2018 11.28 11.44 11.04 11.39 59,318 +0.11(+0.97%)
Nov 01, 2018 10.98 11.44 10.98 11.29 117,347 +0.36(+3.34%)
Oct 31, 2018 10.73 11.23 10.65 10.92 161,541 +0.22(+2.03%)
Oct 30, 2018 10.70 10.86 10.61 10.70 93,401 +0.02(+0.22%)
Oct 29, 2018 10.97 11.15 10.67 10.68 154,958 -0.24(-2.20%)
Oct 26, 2018 11.42 11.46 10.88 10.92 176,376 -0.50(-4.35%)
Oct 25, 2018 11.63 11.70 11.18 11.42 113,080 -0.17(-1.47%)
Oct 24, 2018 11.32 11.63 11.08 11.59 150,862 +0.31(+2.75%)
Oct 23, 2018 11.13 11.32 11.01 11.28 76,596 +0.14(+1.25%)
Oct 22, 2018 11.17 11.32 11.13 11.14 51,034 -0.04(-0.35%)
Oct 19, 2018 11.20 11.36 11.13 11.18 41,257 +0.01(+0.07%)
Oct 18, 2018 11.25 11.29 11.04 11.17 32,294 +0.00(+0.00%)
Oct 17, 2018 11.13 11.32 11.04 11.17 51,512 -0.15(-1.30%)
Oct 16, 2018 11.10 11.33 10.97 11.32 71,192 +0.22(+2.03%)
Oct 15, 2018 10.84 11.15 10.81 11.09 93,838 +0.27(+2.51%)
Oct 12, 2018 11.03 11.07 10.74 10.82 87,672 -0.21(-1.90%)
Oct 11, 2018 11.22 11.37 10.94 11.03 116,002 -0.18(-1.59%)
Oct 10, 2018 11.21 11.37 11.18 11.21 152,662 +0.01(+0.07%)
Oct 09, 2018 11.07 11.27 11.07 11.20 121,826 +0.12(+1.12%)
Oct 08, 2018 10.94 11.09 10.94 11.08 42,748 +0.14(+1.28%)
Oct 05, 2018 10.87 11.01 10.87 10.94 26,817 +0.08(+0.71%)
Oct 04, 2018 10.94 10.97 10.83 10.86 89,160 -0.07(-0.64%)
Oct 03, 2018 11.03 11.06 10.83 10.93 70,577 -0.09(-0.77%)
Oct 02, 2018 10.69 11.05 10.59 11.01 115,297 +0.32(+2.97%)
Oct 01, 2018 10.68 10.78 10.47 10.70 58,402 -0.05(-0.43%)
Sep 28, 2018 10.78 10.78 10.56 10.74 102,241 -0.08(-0.72%)
Sep 27, 2018 10.59 10.89 10.59 10.82 109,889 +0.27(+2.57%)
Sep 26, 2018 10.47 10.66 10.17 10.55 78,800 +0.04(+0.37%)
Sep 25, 2018 10.20 10.59 10.20 10.51 80,614 +0.27(+2.65%)
Sep 24, 2018 10.08 10.28 10.08 10.24 61,073 +0.16(+1.54%)
Sep 21, 2018 10.28 10.43 10.08 10.08 81,999 -0.23(-2.25%)
Sep 20, 2018 10.20 10.47 10.20 10.32 73,761 +0.04(+0.38%)
Sep 19, 2018 10.20 10.39 10.20 10.28 39,969 -0.04(-0.38%)
Sep 18, 2018 10.28 10.32 10.24 10.32 49,003 +0.08(+0.76%)
Sep 17, 2018 10.16 10.32 10.16 10.24 55,556 -0.04(-0.38%)
Sep 14, 2018 10.32 10.32 10.16 10.28 61,886 -0.04(-0.38%)
Sep 13, 2018 10.32 10.43 10.30 10.32 90,598 -0.12(-1.12%)
Sep 12, 2018 10.66 10.70 10.35 10.43 169,086 +0.35(+3.46%)
Sep 11, 2018 10.08 10.32 10.07 10.08 125,927 +0.00(+0.00%)
Sep 10, 2018 10.04 10.12 9.967 10.08 77,006 +0.08(+0.78%)
Sep 07, 2018 10.08 10.24 9.928 10.01 80,968 -0.04(-0.39%)
Sep 06, 2018 10.08 10.19 10.04 10.04 37,134 -0.12(-1.14%)
Sep 05, 2018 10.24 10.24 10.01 10.16 77,706 -0.04(-0.38%)
Sep 04, 2018 10.12 10.32 10.08 10.20 129,477 +0.16(+1.54%)
Aug 31, 2018 10.04 10.04 10.04 0 -0.08(-0.77%)
Aug 30, 2018 10.28 10.28 10.06 10.12 67,247 -0.04(-0.38%)
Aug 29, 2018 10.24 10.24 10.08 10.16 134,728 +0.00(+0.00%)
Aug 28, 2018 10.12 10.20 10.12 10.16 45,433 +0.04(+0.38%)
Aug 27, 2018 10.24 10.32 10.08 10.12 131,639 -0.19(-1.88%)
Aug 24, 2018 10.16 10.39 10.09 10.32 46,930 +0.16(+1.53%)
Aug 23, 2018 10.39 10.43 10.12 10.16 49,609 -0.27(-2.60%)
Aug 22, 2018 10.47 10.62 10.35 10.43 105,000 +0.12(+1.13%)
Aug 21, 2018 10.28 10.40 10.22 10.32 44,286 -0.04(-0.37%)
Aug 20, 2018 10.16 10.39 10.12 10.35 69,746 +0.19(+1.91%)
Aug 17, 2018 10.04 10.20 10.04 10.16 53,377 +0.12(+1.16%)
Aug 16, 2018 10.08 10.24 10.01 10.04 71,402 -0.04(-0.38%)
Aug 15, 2018 10.08 10.19 10.04 10.08 95,512 +0.04(+0.39%)
Aug 14, 2018 10.08 10.24 10.04 10.04 95,946 +0.00(+0.00%)
Aug 13, 2018 10.08 10.08 10.01 10.04 63,003 -0.04(-0.38%)
Aug 10, 2018 9.850 10.16 9.835 10.08 81,612 +0.23(+2.36%)
Aug 09, 2018 10.12 10.13 9.850 9.850 122,544 -0.26(-2.53%)
Aug 08, 2018 10.12 10.20 10.08 10.11 57,422 -0.09(-0.91%)
Aug 07, 2018 10.28 10.28 10.12 10.20 65,499 -0.06(-0.57%)
Aug 06, 2018 10.24 10.43 10.24 10.26 145,236 -0.02(-0.19%)
Aug 03, 2018 10.20 10.39 10.20 10.28 74,263 +0.08(+0.76%)
Aug 02, 2018 10.32 10.35 10.12 10.20 174,050 -0.12(-1.13%)
Aug 01, 2018 10.34 10.41 10.28 10.32 41,311 -0.08(-0.75%)
Jul 31, 2018 10.35 10.63 10.28 10.39 93,089 +0.01(+0.13%)
Jul 30, 2018 10.53 10.55 10.30 10.38 132,472 -0.11(-1.08%)
Jul 27, 2018 10.57 10.61 10.49 10.49 53,783 -0.08(-0.71%)
Jul 26, 2018 10.49 10.61 10.49 10.57 54,532 +0.06(+0.54%)
Jul 25, 2018 10.43 10.55 10.42 10.51 86,953 +0.13(+1.27%)
Jul 24, 2018 10.42 10.49 10.38 10.38 51,688 +0.04(+0.36%)
Jul 23, 2018 10.57 10.57 10.34 10.34 91,321 -0.15(-1.44%)
Jul 20, 2018 10.49 10.57 10.40 10.49 119,830 +0.00(+0.00%)
Jul 19, 2018 10.38 10.49 10.35 10.49 72,669 +0.08(+0.72%)
Jul 18, 2018 10.42 10.46 10.30 10.42 50,871 +0.04(+0.36%)
Jul 17, 2018 10.34 10.42 10.30 10.38 43,585 +0.00(+0.00%)
Jul 16, 2018 10.34 10.51 10.34 10.38 42,822 +0.00(+0.00%)
Jul 13, 2018 10.42 10.47 10.34 10.38 58,345 +0.04(+0.36%)
Jul 12, 2018 10.49 10.53 10.34 10.34 115,164 -0.15(-1.44%)
Jul 11, 2018 10.30 10.49 10.30 10.49 83,055 +0.15(+1.46%)
Jul 10, 2018 10.49 10.52 10.30 10.34 70,811 -0.08(-0.72%)
Jul 09, 2018 10.49 10.49 10.38 10.42 62,934 -0.11(-1.07%)
Jul 06, 2018 10.57 10.61 10.49 10.53 62,127 -0.04(-0.36%)
Jul 05, 2018 10.57 10.76 10.46 10.57 70,675 +0.01(+0.07%)
Jul 03, 2018 10.56 10.56 10.56 0 +0.11(+1.01%)
Jul 02, 2018 10.49 10.49 10.35 10.46 28,841 +0.00(+0.00%)
Jun 29, 2018 10.27 10.46 10.20 10.46 71,881 +0.19(+1.84%)
Jun 28, 2018 10.42 10.42 10.17 10.27 43,671 -0.26(-2.51%)
Jun 27, 2018 10.38 10.57 10.15 10.53 109,545 +0.11(+1.09%)
Jun 26, 2018 10.49 10.64 10.38 10.42 84,405 -0.11(-1.07%)
Jun 25, 2018 10.53 10.57 10.46 10.53 37,148 -0.04(-0.36%)
Jun 22, 2018 10.49 10.64 10.43 10.57 57,357 +0.08(+0.72%)
Jun 21, 2018 10.42 10.53 10.38 10.49 72,152 +0.11(+1.09%)
Jun 20, 2018 10.42 10.42 10.34 10.38 31,712 -0.04(-0.36%)
Jun 19, 2018 10.34 10.42 10.23 10.42 54,213 +0.06(+0.58%)
Jun 18, 2018 10.27 10.46 10.23 10.36 109,748 +0.13(+1.25%)
Jun 15, 2018 10.27 10.15 10.23 67,219 -0.04(-0.37%)
Jun 14, 2018 10.19 10.27 10.15 10.27 74,904 +0.08(+0.74%)
Jun 13, 2018 10.12 10.23 10.08 10.19 72,680 +0.08(+0.75%)
Jun 12, 2018 10.19 10.19 10.00 10.12 67,568 -0.08(-0.74%)
Jun 11, 2018 10.19 10.27 10.12 10.19 83,072 +0.08(+0.75%)
Jun 08, 2018 10.19 10.27 10.12 10.12 35,691 -0.11(-1.11%)
Jun 07, 2018 10.12 10.23 10.00 10.23 43,227 +0.11(+1.12%)
Jun 06, 2018 10.15 10.19 10.04 10.12 68,272 -0.04(-0.37%)
Jun 05, 2018 9.927 10.19 9.897 10.15 101,108 +0.26(+2.67%)
Jun 04, 2018 10.15 10.19 9.851 9.889 97,697 -0.26(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.