Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landmark Common Units (NQ: LMRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 13.11 13.12 13.00 13.02 41,859 -0.14(-1.06%)
May 27, 2021 12.98 13.22 12.98 13.16 158,586 +0.11(+0.84%)
May 26, 2021 13.06 13.06 13.00 13.05 30,707 +0.03(+0.23%)
May 25, 2021 13.14 13.15 13.00 13.02 103,122 -0.06(-0.46%)
May 24, 2021 13.00 13.15 12.98 13.08 131,103 -0.02(-0.15%)
May 21, 2021 13.27 13.27 12.96 13.10 128,921 +0.00(+0.00%)
May 20, 2021 13.00 13.50 12.99 13.10 426,050 +0.07(+0.54%)
May 19, 2021 12.89 13.04 12.85 13.03 393,725 +0.10(+0.77%)
May 18, 2021 12.63 12.95 12.60 12.93 603,107 +0.13(+1.02%)
May 17, 2021 12.55 13.08 12.39 12.80 1,961,996 +0.88(+7.38%)
May 14, 2021 11.90 11.98 11.71 11.92 48,787 +0.13(+1.10%)
May 13, 2021 11.65 11.79 11.55 11.79 54,435 +0.09(+0.77%)
May 12, 2021 11.78 11.98 11.60 11.70 56,955 -0.11(-0.93%)
May 11, 2021 11.95 11.95 11.67 11.81 33,016 -0.12(-1.01%)
May 10, 2021 12.02 12.15 11.81 11.93 42,026 -0.06(-0.50%)
May 07, 2021 11.94 12.11 11.82 11.99 53,499 +0.14(+1.18%)
May 06, 2021 12.02 12.30 11.85 11.85 85,962 -0.37(-3.03%)
May 05, 2021 12.59 12.59 11.95 12.22 71,624 -0.21(-1.69%)
May 04, 2021 12.68 12.70 12.43 12.43 45,632 -0.26(-2.05%)
May 03, 2021 12.59 12.74 12.41 12.69 57,310 -0.09(-0.70%)
Apr 30, 2021 12.54 12.84 12.45 12.78 91,100 +0.24(+1.91%)
Apr 29, 2021 12.28 12.68 12.27 12.54 68,318 +0.26(+2.12%)
Apr 28, 2021 12.35 12.50 12.15 12.28 41,215 +0.00(+0.00%)
Apr 27, 2021 12.28 12.33 12.20 12.28 22,551 +0.06(+0.49%)
Apr 26, 2021 12.20 12.38 12.13 12.22 48,120 -0.06(-0.49%)
Apr 23, 2021 12.32 12.50 12.14 12.28 26,000 -0.04(-0.32%)
Apr 22, 2021 12.40 12.40 12.25 12.32 10,622 -0.07(-0.56%)
Apr 21, 2021 12.32 12.50 12.24 12.39 28,084 +0.02(+0.16%)
Apr 20, 2021 12.37 12.49 12.31 12.37 14,485 -0.05(-0.40%)
Apr 19, 2021 12.52 12.52 12.34 12.42 42,419 +0.03(+0.24%)
Apr 16, 2021 12.28 12.47 12.12 12.39 64,500 +0.20(+1.64%)
Apr 15, 2021 12.12 12.25 12.05 12.19 56,971 +0.21(+1.75%)
Apr 14, 2021 12.13 12.29 11.98 11.98 49,553 -0.07(-0.58%)
Apr 13, 2021 12.09 12.25 11.93 12.05 44,418 +0.00(+0.00%)
Apr 12, 2021 12.00 12.11 11.92 12.05 49,764 +0.03(+0.25%)
Apr 09, 2021 12.09 12.15 11.95 12.02 48,500 -0.01(-0.08%)
Apr 08, 2021 12.01 12.14 11.96 12.03 40,751 +0.08(+0.67%)
Apr 07, 2021 12.00 12.16 11.86 11.95 75,037 -0.04(-0.33%)
Apr 06, 2021 12.03 12.14 11.83 11.99 34,938 -0.03(-0.25%)
Apr 05, 2021 11.79 12.19 11.79 12.02 61,419 +0.00(+0.00%)
Apr 01, 2021 11.99 12.32 11.88 12.02 46,800 +0.19(+1.61%)
Mar 31, 2021 12.28 12.36 11.81 11.83 47,872 -0.35(-2.87%)
Mar 30, 2021 11.94 12.19 11.91 12.18 24,614 +0.31(+2.61%)
Mar 29, 2021 12.12 12.14 11.87 11.87 31,917 -0.25(-2.06%)
Mar 26, 2021 12.33 12.39 11.90 12.12 66,700 -0.20(-1.62%)
Mar 25, 2021 12.31 12.54 12.21 12.32 91,515 +0.03(+0.24%)
Mar 24, 2021 12.29 12.45 12.28 12.29 33,715 -0.04(-0.32%)
Mar 23, 2021 12.36 12.55 12.30 12.33 22,433 -0.01(-0.08%)
Mar 22, 2021 12.53 12.53 12.34 12.34 21,394 -0.11(-0.88%)
Mar 19, 2021 12.85 12.85 12.42 12.45 29,500 -0.35(-2.73%)
Mar 18, 2021 12.76 12.91 12.76 12.80 22,206 -0.11(-0.85%)
Mar 17, 2021 12.78 12.94 12.76 12.91 20,440 +0.04(+0.31%)
Mar 16, 2021 12.78 13.00 12.78 12.87 37,434 +0.07(+0.55%)
Mar 15, 2021 12.72 12.95 12.72 12.80 40,526 +0.09(+0.71%)
Mar 12, 2021 12.49 12.71 12.35 12.71 20,100 +0.18(+1.44%)
Mar 11, 2021 12.48 12.75 12.33 12.53 81,971 -0.08(-0.63%)
Mar 10, 2021 12.82 12.92 12.61 12.61 41,488 -0.26(-2.02%)
Mar 09, 2021 12.71 13.18 12.54 12.87 37,945 +0.11(+0.86%)
Mar 08, 2021 12.44 12.90 12.39 12.76 42,554 +0.32(+2.57%)
Mar 05, 2021 12.77 12.92 12.23 12.44 72,600 -0.21(-1.66%)
Mar 04, 2021 12.92 13.17 12.31 12.65 44,370 -0.27(-2.09%)
Mar 03, 2021 12.99 13.06 12.69 12.92 59,202 -0.04(-0.31%)
Mar 02, 2021 13.23 13.34 12.88 12.96 114,671 -0.33(-2.48%)
Mar 01, 2021 13.23 13.32 13.12 13.29 36,176 +0.18(+1.37%)
Feb 26, 2021 13.15 13.37 12.99 13.11 78,000 -0.12(-0.91%)
Feb 25, 2021 13.37 13.50 13.16 13.23 140,466 +0.07(+0.53%)
Feb 24, 2021 12.39 13.50 12.38 13.16 172,469 +0.76(+6.13%)
Feb 23, 2021 12.34 12.43 12.25 12.40 48,083 -0.07(-0.56%)
Feb 22, 2021 12.17 12.65 12.15 12.47 80,357 +0.19(+1.55%)
Feb 19, 2021 12.10 12.35 12.10 12.28 38,000 +0.20(+1.66%)
Feb 18, 2021 12.09 12.20 12.07 12.08 18,003 -0.07(-0.58%)
Feb 17, 2021 12.19 12.30 12.10 12.15 31,647 -0.15(-1.22%)
Feb 16, 2021 12.33 12.36 12.09 12.30 45,926 +0.03(+0.24%)
Feb 12, 2021 12.35 12.35 12.02 12.27 51,700 -0.08(-0.65%)
Feb 11, 2021 12.10 12.35 11.86 12.35 61,679 +0.25(+2.07%)
Feb 10, 2021 12.07 12.17 11.91 12.10 38,042 +0.19(+1.60%)
Feb 09, 2021 11.79 12.06 11.58 11.91 95,534 +0.09(+0.76%)
Feb 08, 2021 11.99 12.08 11.72 11.82 71,625 -0.14(-1.17%)
Feb 05, 2021 11.75 12.09 11.75 11.96 56,400 +0.23(+1.96%)
Feb 04, 2021 11.88 12.10 11.66 11.73 47,213 -0.18(-1.51%)
Feb 03, 2021 11.95 11.99 11.80 11.91 32,946 -0.04(-0.33%)
Feb 02, 2021 11.65 11.99 11.62 11.95 45,917 +0.27(+2.31%)
Feb 01, 2021 11.49 11.80 11.35 11.68 43,776 +0.12(+1.04%)
Jan 29, 2021 11.65 11.80 11.55 11.56 30,200 -0.15(-1.28%)
Jan 28, 2021 11.53 11.87 11.50 11.71 72,522 +0.13(+1.12%)
Jan 27, 2021 12.00 12.00 11.51 11.58 81,071 -0.38(-3.18%)
Jan 26, 2021 12.23 12.27 11.80 11.96 73,763 -0.36(-2.92%)
Jan 25, 2021 12.28 12.37 12.01 12.32 36,859 +0.03(+0.24%)
Jan 22, 2021 12.30 12.40 12.03 12.29 35,900 -0.01(-0.08%)
Jan 21, 2021 12.53 12.66 12.06 12.30 50,930 -0.29(-2.30%)
Jan 20, 2021 12.40 12.73 12.40 12.59 39,270 +0.15(+1.21%)
Jan 19, 2021 12.60 12.77 12.40 12.44 53,060 -0.02(-0.16%)
Jan 15, 2021 12.50 12.60 12.30 12.46 37,500 -0.10(-0.80%)
Jan 14, 2021 12.17 12.56 12.13 12.56 53,502 +0.40(+3.29%)
Jan 13, 2021 12.26 12.30 12.09 12.16 25,986 -0.04(-0.33%)
Jan 12, 2021 12.12 12.29 12.05 12.20 30,427 +0.08(+0.66%)
Jan 11, 2021 12.01 12.14 11.90 12.12 38,805 +0.11(+0.92%)
Jan 08, 2021 12.16 12.16 11.90 12.01 37,300 -0.06(-0.50%)
Jan 07, 2021 11.90 12.20 11.82 12.07 68,128 +0.07(+0.58%)
Jan 06, 2021 11.58 12.28 11.40 12.00 83,266 +0.37(+3.18%)
Jan 05, 2021 10.95 11.91 10.94 11.63 106,355 +0.67(+6.11%)
Jan 04, 2021 10.78 11.12 10.61 10.96 57,926 +0.24(+2.24%)
Dec 31, 2020 10.72 10.72 10.72 138,258 -0.14(-1.29%)
Dec 30, 2020 10.68 11.08 10.65 10.86 138,258 +0.14(+1.31%)
Dec 29, 2020 11.07 11.19 10.72 10.72 177,422 -0.39(-3.51%)
Dec 28, 2020 11.14 11.20 11.05 11.11 105,024 -0.13(-1.16%)
Dec 24, 2020 11.17 11.28 11.11 11.24 79,000 +0.10(+0.90%)
Dec 23, 2020 11.14 11.30 10.88 11.14 26,878 +0.01(+0.09%)
Dec 22, 2020 11.32 11.37 11.00 11.13 55,560 -0.21(-1.85%)
Dec 21, 2020 11.25 11.38 10.87 11.34 101,914 +0.04(+0.35%)
Dec 18, 2020 11.24 11.45 11.17 11.30 72,800 +0.06(+0.53%)
Dec 17, 2020 11.29 11.30 11.06 11.24 51,008 -0.05(-0.44%)
Dec 16, 2020 11.45 11.49 11.18 11.29 85,552 +0.10(+0.89%)
Dec 15, 2020 11.35 11.40 11.02 11.19 83,191 -0.17(-1.50%)
Dec 14, 2020 11.25 11.55 11.25 11.36 105,087 +0.11(+0.98%)
Dec 11, 2020 10.80 11.29 10.79 11.25 97,100 +0.36(+3.31%)
Dec 10, 2020 10.86 11.11 10.71 10.89 114,116 -0.09(-0.82%)
Dec 09, 2020 11.00 11.09 10.91 10.98 50,183 +0.06(+0.55%)
Dec 08, 2020 10.89 11.00 10.78 10.92 61,336 +0.05(+0.46%)
Dec 07, 2020 10.98 11.08 10.86 10.87 108,389 +0.02(+0.18%)
Dec 04, 2020 10.58 10.92 10.50 10.85 87,300 +0.25(+2.36%)
Dec 03, 2020 10.42 10.66 10.22 10.60 98,802 +0.21(+2.02%)
Dec 02, 2020 10.20 10.42 10.06 10.39 77,265 +0.28(+2.77%)
Dec 01, 2020 10.14 10.22 10.05 10.11 117,383 -0.09(-0.88%)
Nov 30, 2020 10.41 10.41 9.916 10.20 107,418 -0.29(-2.76%)
Nov 27, 2020 10.35 10.49 10.27 10.49 29,300 +0.08(+0.77%)
Nov 25, 2020 10.45 10.60 10.21 10.41 49,000 -0.05(-0.48%)
Nov 24, 2020 10.21 10.68 10.17 10.46 76,174 +0.29(+2.85%)
Nov 23, 2020 10.11 10.38 10.10 10.17 45,371 +0.04(+0.39%)
Nov 20, 2020 10.05 10.19 10.02 10.13 60,200 -0.02(-0.20%)
Nov 19, 2020 10.32 10.42 10.06 10.15 69,285 -0.14(-1.36%)
Nov 18, 2020 10.31 10.50 10.29 10.29 30,877 -0.02(-0.19%)
Nov 17, 2020 10.64 10.80 10.31 10.31 40,899 -0.39(-3.64%)
Nov 16, 2020 10.61 10.89 10.49 10.70 79,837 +0.35(+3.38%)
Nov 13, 2020 10.50 10.60 10.34 10.35 30,800 -0.05(-0.48%)
Nov 12, 2020 10.55 10.59 10.25 10.40 85,084 -0.18(-1.70%)
Nov 11, 2020 10.50 10.86 10.47 10.58 29,877 +0.00(+0.00%)
Nov 10, 2020 10.22 10.68 10.20 10.58 54,062 -0.08(-0.75%)
Nov 09, 2020 10.88 10.94 10.36 10.66 109,594 -0.03(-0.28%)
Nov 06, 2020 10.47 10.70 10.47 10.69 44,200 +0.29(+2.79%)
Nov 05, 2020 10.36 10.52 10.35 10.40 34,277 +0.16(+1.56%)
Nov 04, 2020 10.20 10.53 10.15 10.24 68,706 +0.09(+0.89%)
Nov 03, 2020 10.18 10.22 10.06 10.15 95,096 -0.01(-0.10%)
Nov 02, 2020 10.12 10.21 10.12 10.16 46,369 -0.02(-0.20%)
Oct 30, 2020 10.26 10.32 10.15 10.18 60,700 -0.08(-0.78%)
Oct 29, 2020 10.25 10.38 10.20 10.26 22,981 -0.13(-1.25%)
Oct 28, 2020 10.39 10.63 10.11 10.39 47,643 -0.11(-1.05%)
Oct 27, 2020 10.45 10.67 10.39 10.50 47,138 +0.00(+0.00%)
Oct 26, 2020 10.50 10.63 10.43 10.50 55,454 +0.00(+0.00%)
Oct 23, 2020 10.65 10.70 10.39 10.50 40,300 -0.03(-0.28%)
Oct 22, 2020 10.50 10.77 10.29 10.53 51,744 +0.03(+0.29%)
Oct 21, 2020 10.65 10.66 10.27 10.50 37,625 -0.22(-2.05%)
Oct 20, 2020 10.89 10.98 10.56 10.72 59,794 -0.16(-1.47%)
Oct 19, 2020 10.85 10.99 10.37 10.88 91,255 +0.04(+0.37%)
Oct 16, 2020 10.50 10.85 10.42 10.84 65,000 +0.35(+3.34%)
Oct 15, 2020 10.30 10.55 10.11 10.49 103,211 +0.16(+1.55%)
Oct 14, 2020 10.25 10.41 10.22 10.33 50,383 -0.02(-0.19%)
Oct 13, 2020 10.38 10.38 10.01 10.35 47,562 +0.00(+0.00%)
Oct 12, 2020 10.28 10.43 10.20 10.35 36,881 +0.13(+1.27%)
Oct 09, 2020 10.20 10.27 10.11 10.22 57,800 +0.07(+0.69%)
Oct 08, 2020 9.520 10.19 9.520 10.15 107,329 +0.72(+7.64%)
Oct 07, 2020 9.750 9.790 9.420 9.430 57,601 -0.30(-3.08%)
Oct 06, 2020 9.500 9.780 9.380 9.730 58,689 +0.35(+3.73%)
Oct 05, 2020 9.500 9.680 9.280 9.380 72,241 +0.19(+2.07%)
Oct 02, 2020 8.910 9.302 8.910 9.190 48,800 +0.07(+0.77%)
Oct 01, 2020 9.100 9.210 8.950 9.120 77,395 +0.07(+0.77%)
Sep 30, 2020 9.240 9.410 9.019 9.050 44,733 -0.21(-2.27%)
Sep 29, 2020 9.350 9.350 9.050 9.260 41,789 -0.11(-1.17%)
Sep 28, 2020 9.190 9.600 9.190 9.370 63,332 +0.32(+3.54%)
Sep 25, 2020 9.050 9.330 8.950 9.050 81,600 -0.03(-0.33%)
Sep 24, 2020 9.370 9.450 9.020 9.080 126,202 -0.38(-4.02%)
Sep 23, 2020 9.570 9.670 9.420 9.460 54,691 -0.12(-1.25%)
Sep 22, 2020 9.390 10.04 9.370 9.580 55,277 +0.18(+1.91%)
Sep 21, 2020 9.400 9.670 9.320 9.400 220,344 +0.02(+0.21%)
Sep 18, 2020 10.04 10.07 9.350 9.380 454,000 -0.66(-6.57%)
Sep 17, 2020 10.05 10.05 9.940 10.04 43,008 -0.01(-0.10%)
Sep 16, 2020 9.980 10.24 9.980 10.05 31,945 +0.05(+0.50%)
Sep 15, 2020 9.940 10.14 9.900 10.00 60,195 +0.03(+0.30%)
Sep 14, 2020 9.960 10.22 9.926 9.970 80,833 +0.02(+0.20%)
Sep 11, 2020 10.00 10.00 9.900 9.950 47,200 +0.02(+0.20%)
Sep 10, 2020 9.890 10.01 9.885 9.930 28,986 +0.03(+0.30%)
Sep 09, 2020 10.05 10.10 9.800 9.900 40,936 -0.12(-1.20%)
Sep 08, 2020 9.970 10.12 9.940 10.02 54,589 -0.05(-0.50%)
Sep 04, 2020 10.22 10.22 9.940 10.07 36,900 -0.06(-0.59%)
Sep 03, 2020 10.05 10.21 10.05 10.13 38,207 -0.04(-0.39%)
Sep 02, 2020 10.23 10.29 10.10 10.17 36,287 -0.11(-1.07%)
Sep 01, 2020 10.33 10.33 10.13 10.28 49,012 +0.04(+0.39%)
Aug 31, 2020 10.40 10.41 10.09 10.24 86,697 -0.15(-1.44%)
Aug 28, 2020 10.12 10.50 10.12 10.39 51,600 +0.27(+2.67%)
Aug 27, 2020 10.05 10.21 9.920 10.12 52,489 +0.09(+0.90%)
Aug 26, 2020 9.850 10.14 9.850 10.03 68,301 +0.11(+1.11%)
Aug 25, 2020 9.810 9.960 9.630 9.920 66,449 -0.04(-0.40%)
Aug 24, 2020 9.820 10.03 9.820 9.960 29,846 +0.07(+0.71%)
Aug 21, 2020 9.910 9.930 9.770 9.890 26,200 +0.00(+0.00%)
Aug 20, 2020 9.890 10.10 9.830 9.890 48,646 -0.09(-0.90%)
Aug 19, 2020 10.01 10.05 9.910 9.980 46,953 -0.11(-1.09%)
Aug 18, 2020 10.39 10.44 10.01 10.09 53,253 -0.33(-3.17%)
Aug 17, 2020 10.05 10.47 10.05 10.42 47,302 -0.04(-0.38%)
Aug 14, 2020 10.20 10.50 9.994 10.46 109,400 +0.56(+5.66%)
Aug 13, 2020 10.22 10.37 9.770 9.900 93,262 -0.31(-3.04%)
Aug 12, 2020 10.34 10.54 10.17 10.21 39,630 +0.00(+0.00%)
Aug 11, 2020 10.55 10.74 10.18 10.21 33,249 -0.44(-4.13%)
Aug 10, 2020 10.43 10.68 10.24 10.65 84,784 +0.16(+1.53%)
Aug 07, 2020 10.45 10.54 10.02 10.49 47,600 -0.03(-0.29%)
Aug 06, 2020 10.50 10.58 10.13 10.52 47,813 +0.16(+1.54%)
Aug 05, 2020 10.00 10.47 10.00 10.36 39,524 +0.17(+1.67%)
Aug 04, 2020 9.900 10.19 9.900 10.19 61,033 +0.21(+2.10%)
Aug 03, 2020 10.27 10.27 9.830 9.980 62,025 -0.36(-3.48%)
Jul 31, 2020 10.10 10.49 10.00 10.34 53,700 +0.15(+1.47%)
Jul 30, 2020 10.10 10.20 9.980 10.19 49,960 +0.15(+1.49%)
Jul 29, 2020 9.890 10.19 9.825 10.04 47,817 +0.15(+1.52%)
Jul 28, 2020 9.710 9.890 9.610 9.890 44,167 +0.26(+2.70%)
Jul 27, 2020 9.850 9.950 9.520 9.630 39,952 -0.10(-1.03%)
Jul 24, 2020 9.750 9.800 9.500 9.730 33,200 -0.15(-1.52%)
Jul 23, 2020 9.920 9.920 9.680 9.880 40,842 +0.03(+0.30%)
Jul 22, 2020 9.360 9.950 9.240 9.850 92,435 +0.49(+5.24%)
Jul 21, 2020 9.110 9.450 9.060 9.360 66,909 +0.26(+2.86%)
Jul 20, 2020 9.290 9.375 9.080 9.100 92,661 -0.23(-2.47%)
Jul 17, 2020 9.400 9.470 9.280 9.330 35,900 -0.12(-1.32%)
Jul 16, 2020 9.470 9.530 9.280 9.455 31,258 -0.04(-0.37%)
Jul 15, 2020 9.550 9.550 9.410 9.490 31,505 +0.15(+1.61%)
Jul 14, 2020 9.440 9.690 9.340 9.340 45,272 -0.01(-0.11%)
Jul 13, 2020 9.540 9.540 9.260 9.350 66,310 -0.18(-1.89%)
Jul 10, 2020 9.700 9.700 9.400 9.530 51,600 -0.12(-1.24%)
Jul 09, 2020 9.790 9.800 9.470 9.650 67,776 -0.13(-1.33%)
Jul 08, 2020 9.710 9.889 9.700 9.780 47,738 +0.04(+0.41%)
Jul 07, 2020 9.800 10.07 9.740 9.740 57,839 -0.12(-1.22%)
Jul 06, 2020 9.850 10.05 9.754 9.860 80,242 +0.04(+0.41%)
Jul 02, 2020 9.870 9.930 9.661 9.820 72,100 +0.00(+0.00%)
Jul 01, 2020 9.800 9.990 9.680 9.820 33,909 -0.08(-0.81%)
Jun 30, 2020 9.810 9.900 9.680 9.900 28,106 +0.08(+0.81%)
Jun 29, 2020 9.460 9.920 9.460 9.820 84,020 +0.06(+0.61%)
Jun 26, 2020 9.720 9.890 9.651 9.760 50,400 -0.11(-1.11%)
Jun 25, 2020 9.760 9.890 9.625 9.870 39,381 +0.02(+0.20%)
Jun 24, 2020 9.770 9.960 9.510 9.850 44,665 -0.01(-0.10%)
Jun 23, 2020 9.690 9.877 9.570 9.860 42,019 +0.27(+2.82%)
Jun 22, 2020 9.680 9.860 9.500 9.590 78,902 -0.10(-1.03%)
Jun 19, 2020 9.700 9.790 9.510 9.690 63,400 +0.17(+1.79%)
Jun 18, 2020 9.750 9.874 9.480 9.520 68,876 -0.26(-2.66%)
Jun 17, 2020 9.840 10.02 9.300 9.780 151,886 -0.01(-0.10%)
Jun 16, 2020 10.22 10.22 9.630 9.790 91,586 -0.02(-0.20%)
Jun 15, 2020 10.00 10.06 9.550 9.810 121,747 -0.24(-2.39%)
Jun 12, 2020 10.07 10.21 9.800 10.05 109,800 +0.44(+4.58%)
Jun 11, 2020 10.06 10.58 9.510 9.610 204,863 -0.89(-8.48%)
Jun 10, 2020 10.98 10.98 10.30 10.50 95,573 -0.30(-2.78%)
Jun 09, 2020 11.09 11.23 10.71 10.80 96,780 -0.34(-3.05%)
Jun 08, 2020 10.88 11.25 10.75 11.14 129,909 +0.46(+4.31%)
Jun 05, 2020 10.74 10.90 10.50 10.68 131,500 +0.07(+0.66%)
Jun 04, 2020 10.57 10.64 10.20 10.61 90,865 +0.08(+0.76%)
Jun 03, 2020 10.33 10.98 10.33 10.53 46,869 +0.25(+2.43%)
Jun 02, 2020 10.58 10.58 10.18 10.28 24,740 -0.18(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.