Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landmark Common Units (NQ: LMRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 12.76 12.77 12.65 12.67 43,017 -0.14(-1.06%)
May 27, 2021 12.63 12.86 12.63 12.81 162,973 +0.11(+0.84%)
May 26, 2021 12.71 12.71 12.65 12.70 31,556 +0.03(+0.23%)
May 25, 2021 12.79 12.80 12.65 12.67 105,974 -0.06(-0.46%)
May 24, 2021 12.65 12.80 12.63 12.73 134,730 -0.02(-0.15%)
May 21, 2021 12.91 12.91 12.61 12.75 132,487 +0.00(+0.00%)
May 20, 2021 12.65 13.14 12.65 12.75 437,836 +0.07(+0.54%)
May 19, 2021 12.54 12.69 12.50 12.68 404,617 +0.10(+0.77%)
May 18, 2021 12.29 12.60 12.26 12.58 619,792 +0.13(+1.02%)
May 17, 2021 12.21 12.73 12.06 12.46 2,016,275 +0.86(+7.38%)
May 14, 2021 11.58 11.66 11.39 11.60 50,136 +0.13(+1.10%)
May 13, 2021 11.34 11.47 11.24 11.47 55,940 +0.09(+0.77%)
May 12, 2021 11.46 11.66 11.29 11.38 58,530 -0.11(-0.93%)
May 11, 2021 11.63 11.63 11.36 11.49 33,929 -0.12(-1.01%)
May 10, 2021 11.70 11.83 11.49 11.61 43,188 -0.06(-0.50%)
May 07, 2021 11.62 11.79 11.50 11.67 54,979 +0.14(+1.18%)
May 06, 2021 11.70 11.97 11.53 11.53 88,340 -0.36(-3.03%)
May 05, 2021 12.25 12.25 11.63 11.89 73,605 -0.20(-1.69%)
May 04, 2021 12.34 12.36 12.10 12.10 46,894 -0.25(-2.05%)
May 03, 2021 12.25 12.40 12.08 12.35 58,895 +0.11(+0.87%)
Apr 30, 2021 12.01 12.30 11.92 12.24 95,108 +0.23(+1.91%)
Apr 29, 2021 11.76 12.15 11.75 12.01 71,324 +0.25(+2.12%)
Apr 28, 2021 11.83 11.97 11.64 11.76 43,028 +0.00(+0.00%)
Apr 27, 2021 11.76 11.81 11.69 11.76 23,543 +0.06(+0.49%)
Apr 26, 2021 11.69 11.86 11.62 11.70 50,237 -0.06(-0.49%)
Apr 23, 2021 11.80 11.97 11.63 11.76 27,144 -0.04(-0.32%)
Apr 22, 2021 11.88 11.88 11.74 11.80 11,089 -0.07(-0.57%)
Apr 21, 2021 11.80 11.97 11.72 11.87 29,319 +0.02(+0.16%)
Apr 20, 2021 11.85 11.96 11.79 11.85 15,122 -0.05(-0.40%)
Apr 19, 2021 11.99 11.99 11.82 11.90 44,285 +0.03(+0.24%)
Apr 16, 2021 11.76 11.94 11.61 11.87 67,338 +0.19(+1.64%)
Apr 15, 2021 11.61 11.73 11.54 11.68 59,477 +0.20(+1.75%)
Apr 14, 2021 11.62 11.77 11.48 11.48 51,733 -0.07(-0.58%)
Apr 13, 2021 11.58 11.73 11.43 11.54 46,372 +0.00(+0.00%)
Apr 12, 2021 11.49 11.60 11.42 11.54 51,953 +0.03(+0.25%)
Apr 09, 2021 11.58 11.64 11.45 11.51 50,634 -0.01(-0.08%)
Apr 08, 2021 11.50 11.63 11.46 11.52 42,544 +0.08(+0.67%)
Apr 07, 2021 11.49 11.65 11.36 11.45 78,338 -0.04(-0.33%)
Apr 06, 2021 11.52 11.63 11.33 11.48 36,475 -0.03(-0.25%)
Apr 05, 2021 11.29 11.68 11.29 11.51 64,121 +0.00(+0.00%)
Apr 01, 2021 11.48 11.80 11.38 11.51 48,859 +0.18(+1.61%)
Mar 31, 2021 11.76 11.84 11.31 11.33 49,978 -0.34(-2.87%)
Mar 30, 2021 11.44 11.68 11.41 11.67 25,697 +0.30(+2.61%)
Mar 29, 2021 11.61 11.63 11.37 11.37 33,321 -0.24(-2.06%)
Mar 26, 2021 11.81 11.87 11.40 11.61 69,635 -0.19(-1.62%)
Mar 25, 2021 11.79 12.02 11.70 11.80 95,541 +0.03(+0.24%)
Mar 24, 2021 11.77 11.93 11.76 11.77 35,198 -0.04(-0.32%)
Mar 23, 2021 11.84 12.02 11.78 11.81 23,420 -0.01(-0.08%)
Mar 22, 2021 12.00 12.00 11.82 11.82 22,335 -0.11(-0.88%)
Mar 19, 2021 12.31 12.31 11.90 11.93 30,798 -0.34(-2.73%)
Mar 18, 2021 12.22 12.36 12.22 12.26 23,183 -0.11(-0.85%)
Mar 17, 2021 12.24 12.39 12.22 12.37 21,339 +0.04(+0.31%)
Mar 16, 2021 12.24 12.45 12.24 12.33 39,081 +0.07(+0.55%)
Mar 15, 2021 12.18 12.40 12.18 12.26 42,309 +0.09(+0.71%)
Mar 12, 2021 11.96 12.17 11.83 12.17 20,984 +0.17(+1.44%)
Mar 11, 2021 11.95 12.21 11.81 12.00 85,578 -0.08(-0.63%)
Mar 10, 2021 12.28 12.38 12.08 12.08 43,313 -0.25(-2.02%)
Mar 09, 2021 12.17 12.62 12.01 12.33 39,614 +0.11(+0.86%)
Mar 08, 2021 11.92 12.36 11.87 12.22 44,426 +0.31(+2.57%)
Mar 05, 2021 12.23 12.38 11.71 11.92 75,794 -0.20(-1.66%)
Mar 04, 2021 12.38 12.61 11.79 12.12 46,322 -0.26(-2.09%)
Mar 03, 2021 12.44 12.51 12.16 12.38 61,807 -0.04(-0.31%)
Mar 02, 2021 12.67 12.78 12.34 12.41 119,716 -0.32(-2.48%)
Mar 01, 2021 12.67 12.76 12.57 12.73 37,767 +0.17(+1.37%)
Feb 26, 2021 12.60 12.81 12.44 12.56 81,432 -0.12(-0.91%)
Feb 25, 2021 12.81 12.93 12.61 12.67 146,646 +0.07(+0.53%)
Feb 24, 2021 11.87 12.93 11.86 12.61 180,058 +0.73(+6.13%)
Feb 23, 2021 11.82 11.91 11.73 11.88 50,198 -0.07(-0.56%)
Feb 22, 2021 11.66 12.12 11.64 11.94 83,892 +0.18(+1.55%)
Feb 19, 2021 11.59 11.83 11.59 11.76 39,672 +0.19(+1.66%)
Feb 18, 2021 11.58 11.69 11.56 11.57 18,795 -0.07(-0.58%)
Feb 17, 2021 11.68 11.78 11.59 11.64 33,039 -0.14(-1.22%)
Feb 16, 2021 11.81 11.84 11.58 11.78 47,946 +0.03(+0.25%)
Feb 12, 2021 11.83 11.83 11.51 11.75 53,974 -0.08(-0.65%)
Feb 11, 2021 11.59 11.83 11.36 11.83 64,393 +0.24(+2.07%)
Feb 10, 2021 11.56 11.66 11.41 11.59 39,715 +0.18(+1.60%)
Feb 09, 2021 11.29 11.55 11.09 11.41 99,737 +0.09(+0.76%)
Feb 08, 2021 11.48 11.57 11.23 11.32 74,776 -0.13(-1.17%)
Feb 05, 2021 11.25 11.58 11.25 11.46 58,881 +0.22(+1.96%)
Feb 04, 2021 11.38 11.59 11.17 11.24 49,290 -0.17(-1.51%)
Feb 03, 2021 11.45 11.48 11.30 11.41 34,395 -0.04(-0.33%)
Feb 02, 2021 11.16 11.48 11.13 11.45 47,937 +0.26(+2.31%)
Feb 01, 2021 11.01 11.30 10.87 11.19 45,702 +0.31(+2.82%)
Jan 29, 2021 10.97 11.11 10.87 10.88 32,083 -0.14(-1.28%)
Jan 28, 2021 10.85 11.17 10.82 11.02 77,046 +0.12(+1.12%)
Jan 27, 2021 11.30 11.30 10.83 10.90 86,128 -0.36(-3.18%)
Jan 26, 2021 11.51 11.55 11.11 11.26 78,364 -0.34(-2.92%)
Jan 25, 2021 11.56 11.64 11.30 11.60 39,158 +0.03(+0.24%)
Jan 22, 2021 11.58 11.67 11.32 11.57 38,139 -0.01(-0.08%)
Jan 21, 2021 11.79 11.92 11.36 11.58 54,107 -0.27(-2.30%)
Jan 20, 2021 11.67 11.99 11.67 11.85 41,719 +0.14(+1.21%)
Jan 19, 2021 11.86 12.02 11.67 11.71 56,370 -0.02(-0.16%)
Jan 15, 2021 11.77 11.86 11.58 11.73 39,839 -0.09(-0.80%)
Jan 14, 2021 11.45 11.82 11.42 11.82 56,839 +0.38(+3.29%)
Jan 13, 2021 11.54 11.58 11.38 11.45 27,607 -0.04(-0.33%)
Jan 12, 2021 11.41 11.56 11.34 11.48 32,325 +0.08(+0.66%)
Jan 11, 2021 11.30 11.43 11.20 11.41 41,225 +0.10(+0.92%)
Jan 08, 2021 11.45 11.45 11.20 11.30 39,626 -0.06(-0.50%)
Jan 07, 2021 11.20 11.48 11.13 11.36 72,378 +0.07(+0.58%)
Jan 06, 2021 10.90 11.56 10.73 11.30 88,460 +0.35(+3.18%)
Jan 05, 2021 10.31 11.21 10.29 10.95 112,989 +0.63(+6.11%)
Jan 04, 2021 10.15 10.47 9.987 10.32 61,539 +0.23(+2.24%)
Dec 31, 2020 10.09 10.09 10.09 146,883 -0.13(-1.29%)
Dec 30, 2020 10.05 10.43 10.02 10.22 146,883 +0.13(+1.31%)
Dec 29, 2020 10.42 10.53 10.09 10.09 188,490 -0.37(-3.51%)
Dec 28, 2020 10.49 10.54 10.40 10.46 111,575 -0.12(-1.16%)
Dec 24, 2020 10.51 10.62 10.46 10.58 83,928 +0.09(+0.90%)
Dec 23, 2020 10.49 10.64 10.24 10.49 28,554 +0.01(+0.09%)
Dec 22, 2020 10.66 10.70 10.35 10.48 59,026 -0.20(-1.85%)
Dec 21, 2020 10.59 10.71 10.23 10.67 108,271 +0.04(+0.35%)
Dec 18, 2020 10.58 10.78 10.51 10.64 77,341 +0.06(+0.53%)
Dec 17, 2020 10.63 10.64 10.41 10.58 54,190 -0.05(-0.44%)
Dec 16, 2020 10.78 10.82 10.52 10.63 90,889 +0.09(+0.89%)
Dec 15, 2020 10.68 10.73 10.37 10.53 88,380 -0.16(-1.50%)
Dec 14, 2020 10.59 10.87 10.59 10.69 111,642 +0.10(+0.98%)
Dec 11, 2020 10.17 10.63 10.15 10.59 103,157 +0.34(+3.31%)
Dec 10, 2020 10.22 10.46 10.08 10.25 121,234 -0.08(-0.82%)
Dec 09, 2020 10.35 10.44 10.27 10.34 53,313 +0.06(+0.55%)
Dec 08, 2020 10.25 10.36 10.15 10.28 65,162 +0.05(+0.46%)
Dec 07, 2020 10.34 10.43 10.22 10.23 115,150 +0.02(+0.18%)
Dec 04, 2020 9.959 10.28 9.879 10.21 92,746 +0.24(+2.36%)
Dec 03, 2020 9.808 10.03 9.623 9.978 104,965 +0.20(+2.02%)
Dec 02, 2020 9.601 9.808 9.469 9.780 82,085 +0.26(+2.77%)
Dec 01, 2020 9.545 9.624 9.460 9.516 124,705 -0.08(-0.88%)
Nov 30, 2020 9.799 9.799 9.334 9.601 114,119 -0.27(-2.76%)
Nov 27, 2020 9.742 9.874 9.669 9.874 31,127 +0.08(+0.77%)
Nov 25, 2020 9.836 9.977 9.610 9.799 52,056 -0.05(-0.48%)
Nov 24, 2020 9.610 10.05 9.573 9.846 80,926 +0.27(+2.85%)
Nov 23, 2020 9.516 9.770 9.507 9.573 48,201 +0.04(+0.39%)
Nov 20, 2020 9.460 9.591 9.432 9.535 63,955 -0.02(-0.20%)
Nov 19, 2020 9.714 9.808 9.469 9.554 73,607 -0.13(-1.36%)
Nov 18, 2020 9.705 9.883 9.686 9.686 32,803 -0.02(-0.19%)
Nov 17, 2020 10.02 10.17 9.705 9.705 43,450 -0.37(-3.64%)
Nov 16, 2020 9.987 10.25 9.875 10.07 84,817 +0.33(+3.38%)
Nov 13, 2020 9.883 9.978 9.733 9.742 32,721 -0.05(-0.48%)
Nov 12, 2020 9.931 9.968 9.648 9.789 90,391 -0.17(-1.70%)
Nov 11, 2020 9.883 10.22 9.855 9.959 31,740 +0.00(+0.00%)
Nov 10, 2020 9.620 10.06 9.601 9.959 57,434 -0.08(-0.75%)
Nov 09, 2020 10.24 10.30 9.752 10.03 116,430 -0.03(-0.28%)
Nov 06, 2020 9.855 10.07 9.855 10.06 46,957 +0.27(+2.79%)
Nov 05, 2020 9.752 9.902 9.742 9.789 36,415 +0.15(+1.56%)
Nov 04, 2020 9.601 9.912 9.554 9.639 72,992 +0.08(+0.89%)
Nov 03, 2020 9.582 9.620 9.469 9.554 101,028 -0.01(-0.10%)
Nov 02, 2020 9.526 9.610 9.526 9.563 49,261 +0.17(+1.80%)
Oct 30, 2020 9.468 9.523 9.366 9.394 65,779 -0.07(-0.78%)
Oct 29, 2020 9.459 9.579 9.412 9.468 24,903 -0.12(-1.25%)
Oct 28, 2020 9.588 9.806 9.329 9.588 51,629 -0.10(-1.05%)
Oct 27, 2020 9.643 9.846 9.588 9.689 51,082 +0.00(+0.00%)
Oct 26, 2020 9.689 9.806 9.620 9.689 60,094 +0.00(+0.00%)
Oct 23, 2020 9.828 9.874 9.588 9.689 43,672 -0.03(-0.28%)
Oct 22, 2020 9.689 9.938 9.496 9.717 56,073 +0.03(+0.29%)
Oct 21, 2020 9.828 9.837 9.477 9.689 40,773 -0.20(-2.05%)
Oct 20, 2020 10.05 10.13 9.745 9.892 64,797 -0.15(-1.47%)
Oct 19, 2020 10.01 10.14 9.569 10.04 98,890 +0.04(+0.37%)
Oct 16, 2020 9.689 10.01 9.611 10.00 70,438 +0.32(+3.34%)
Oct 15, 2020 9.505 9.735 9.329 9.680 111,847 +0.15(+1.55%)
Oct 14, 2020 9.459 9.606 9.431 9.532 54,598 -0.02(-0.19%)
Oct 13, 2020 9.579 9.579 9.237 9.551 51,541 +0.00(+0.00%)
Oct 12, 2020 9.486 9.621 9.412 9.551 39,966 +0.12(+1.27%)
Oct 09, 2020 9.412 9.481 9.329 9.431 62,636 +0.06(+0.69%)
Oct 08, 2020 8.785 9.403 8.785 9.366 116,309 +0.66(+7.64%)
Oct 07, 2020 8.997 9.034 8.693 8.702 62,420 -0.28(-3.08%)
Oct 06, 2020 8.766 9.025 8.656 8.979 63,599 +0.32(+3.73%)
Oct 05, 2020 8.766 8.932 8.563 8.656 78,285 +0.18(+2.07%)
Oct 02, 2020 8.222 8.584 8.222 8.480 52,883 +0.06(+0.77%)
Oct 01, 2020 8.397 8.499 8.259 8.416 83,870 +0.06(+0.77%)
Sep 30, 2020 8.527 8.683 8.323 8.351 48,475 -0.19(-2.27%)
Sep 29, 2020 8.628 8.628 8.351 8.545 45,285 -0.10(-1.17%)
Sep 28, 2020 8.480 8.859 8.480 8.647 68,631 +0.30(+3.54%)
Sep 25, 2020 8.351 8.610 8.259 8.351 88,427 -0.03(-0.33%)
Sep 24, 2020 8.647 8.720 8.324 8.379 136,761 -0.35(-4.02%)
Sep 23, 2020 8.831 8.923 8.693 8.730 59,267 -0.11(-1.25%)
Sep 22, 2020 8.665 9.260 8.647 8.840 59,902 +0.17(+1.91%)
Sep 21, 2020 8.674 8.923 8.600 8.674 238,781 +0.02(+0.21%)
Sep 18, 2020 9.265 9.292 8.628 8.656 491,987 -0.61(-6.57%)
Sep 17, 2020 9.274 9.274 9.172 9.265 46,606 -0.01(-0.10%)
Sep 16, 2020 9.209 9.449 9.209 9.274 34,617 +0.05(+0.50%)
Sep 15, 2020 9.172 9.357 9.136 9.228 65,231 +0.03(+0.30%)
Sep 14, 2020 9.191 9.432 9.160 9.200 87,596 +0.02(+0.20%)
Sep 11, 2020 9.228 9.228 9.136 9.182 51,149 +0.02(+0.20%)
Sep 10, 2020 9.126 9.237 9.122 9.163 31,411 +0.03(+0.30%)
Sep 09, 2020 9.274 9.321 9.043 9.136 44,361 -0.11(-1.20%)
Sep 08, 2020 9.200 9.339 9.172 9.246 59,156 -0.05(-0.50%)
Sep 04, 2020 9.431 9.431 9.172 9.292 39,987 -0.06(-0.59%)
Sep 03, 2020 9.274 9.422 9.274 9.348 41,403 -0.04(-0.39%)
Sep 02, 2020 9.440 9.495 9.320 9.385 39,323 -0.10(-1.07%)
Sep 01, 2020 9.532 9.532 9.350 9.486 53,113 +0.04(+0.39%)
Aug 31, 2020 9.597 9.606 9.311 9.449 93,951 -0.14(-1.44%)
Aug 28, 2020 9.339 9.689 9.339 9.588 55,917 +0.25(+2.67%)
Aug 27, 2020 9.274 9.422 9.154 9.339 56,880 +0.08(+0.90%)
Aug 26, 2020 9.089 9.357 9.089 9.256 74,016 +0.10(+1.11%)
Aug 25, 2020 9.053 9.191 8.886 9.154 72,009 -0.04(-0.40%)
Aug 24, 2020 9.062 9.256 9.062 9.191 32,343 +0.06(+0.71%)
Aug 21, 2020 9.145 9.163 9.016 9.126 28,392 +0.00(+0.00%)
Aug 20, 2020 9.126 9.320 9.071 9.126 52,716 -0.08(-0.90%)
Aug 19, 2020 9.237 9.274 9.145 9.209 50,881 -0.10(-1.09%)
Aug 18, 2020 9.588 9.631 9.237 9.311 57,708 -0.30(-3.17%)
Aug 17, 2020 9.274 9.662 9.274 9.615 51,259 -0.04(-0.38%)
Aug 14, 2020 9.412 9.689 9.222 9.652 118,553 +0.52(+5.66%)
Aug 13, 2020 9.431 9.569 9.016 9.136 101,065 -0.29(-3.04%)
Aug 12, 2020 9.542 9.726 9.385 9.422 42,946 +0.00(+0.00%)
Aug 11, 2020 9.735 9.911 9.394 9.422 36,031 -0.41(-4.13%)
Aug 10, 2020 9.625 9.855 9.446 9.828 91,878 +0.15(+1.53%)
Aug 07, 2020 9.643 9.722 9.246 9.680 51,582 -0.03(-0.29%)
Aug 06, 2020 9.689 9.763 9.346 9.708 51,813 +0.15(+1.54%)
Aug 05, 2020 9.228 9.662 9.228 9.560 42,831 +0.16(+1.67%)
Aug 04, 2020 9.136 9.403 9.136 9.403 66,139 +0.19(+2.10%)
Aug 03, 2020 9.477 9.477 9.071 9.209 67,214 -0.15(-1.58%)
Jul 31, 2020 9.140 9.493 9.051 9.357 59,341 +0.14(+1.47%)
Jul 30, 2020 9.140 9.230 9.031 9.221 55,208 +0.14(+1.49%)
Jul 29, 2020 8.950 9.221 8.891 9.086 52,840 +0.14(+1.52%)
Jul 28, 2020 8.787 8.950 8.697 8.950 48,806 +0.24(+2.70%)
Jul 27, 2020 8.914 9.004 8.615 8.715 44,148 -0.09(-1.03%)
Jul 24, 2020 8.823 8.868 8.597 8.805 36,687 -0.14(-1.52%)
Jul 23, 2020 8.977 8.977 8.760 8.941 45,132 +0.03(+0.30%)
Jul 22, 2020 8.470 9.004 8.362 8.914 102,145 +0.44(+5.24%)
Jul 21, 2020 8.244 8.552 8.199 8.470 73,937 +0.24(+2.86%)
Jul 20, 2020 8.407 8.484 8.217 8.235 102,394 -0.21(-2.47%)
Jul 17, 2020 8.506 8.570 8.398 8.443 39,671 -0.11(-1.32%)
Jul 16, 2020 8.570 8.624 8.398 8.556 34,541 -0.03(-0.37%)
Jul 15, 2020 8.642 8.642 8.515 8.588 34,814 +0.14(+1.61%)
Jul 14, 2020 8.543 8.769 8.452 8.452 50,027 -0.01(-0.11%)
Jul 13, 2020 8.633 8.633 8.380 8.461 73,275 -0.16(-1.89%)
Jul 10, 2020 8.778 8.778 8.506 8.624 57,020 -0.11(-1.24%)
Jul 09, 2020 8.859 8.868 8.570 8.733 74,895 -0.12(-1.33%)
Jul 08, 2020 8.787 8.949 8.778 8.850 52,752 +0.04(+0.41%)
Jul 07, 2020 8.868 9.113 8.814 8.814 63,914 -0.11(-1.22%)
Jul 06, 2020 8.914 9.095 8.827 8.923 88,671 +0.04(+0.41%)
Jul 02, 2020 8.932 8.986 8.742 8.886 79,673 +0.00(+0.00%)
Jul 01, 2020 8.868 9.040 8.760 8.886 37,471 -0.07(-0.81%)
Jun 30, 2020 8.877 8.959 8.760 8.959 31,058 +0.07(+0.81%)
Jun 29, 2020 8.561 8.977 8.561 8.886 92,846 +0.05(+0.61%)
Jun 26, 2020 8.796 8.950 8.734 8.832 55,694 -0.10(-1.11%)
Jun 25, 2020 8.832 8.950 8.710 8.932 43,517 +0.02(+0.20%)
Jun 24, 2020 8.841 9.013 8.606 8.914 49,356 -0.01(-0.10%)
Jun 23, 2020 8.769 8.938 8.660 8.923 46,433 +0.24(+2.82%)
Jun 22, 2020 8.760 8.923 8.597 8.678 87,190 -0.09(-1.03%)
Jun 19, 2020 8.778 8.859 8.606 8.769 70,060 +0.15(+1.79%)
Jun 18, 2020 8.823 8.935 8.579 8.615 76,111 -0.24(-2.66%)
Jun 17, 2020 8.905 9.067 8.416 8.850 167,841 -0.01(-0.10%)
Jun 16, 2020 9.248 9.248 8.715 8.859 101,206 -0.02(-0.20%)
Jun 15, 2020 9.049 9.105 8.642 8.877 134,536 -0.22(-2.39%)
Jun 12, 2020 9.113 9.236 8.868 9.095 121,334 +0.40(+4.58%)
Jun 11, 2020 9.104 9.574 8.606 8.696 226,383 -0.81(-8.48%)
Jun 10, 2020 9.936 9.936 9.321 9.502 105,612 -0.27(-2.78%)
Jun 09, 2020 10.04 10.16 9.692 9.773 106,946 -0.31(-3.05%)
Jun 08, 2020 9.846 10.18 9.728 10.08 143,555 +0.42(+4.31%)
Jun 05, 2020 9.719 9.864 9.502 9.665 145,313 +0.06(+0.66%)
Jun 04, 2020 9.565 9.629 9.230 9.601 100,410 +0.07(+0.76%)
Jun 03, 2020 9.348 9.933 9.348 9.529 51,792 +0.23(+2.43%)
Jun 02, 2020 9.574 9.574 9.212 9.303 27,338 -0.16(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.