Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schultze Special Purpose Acquisition Corp II Un (NQ: SAMAU )

N/A UNCHANGED
Last Price Updated: 11:03 AM EDT, Oct 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2020 10.20 10.20 10.20 0 -0.36(-3.41%)
May 11, 2020 10.56 10.56 10.56 0 +0.00(+0.00%)
Apr 27, 2020 10.56 10.56 10.56 0 +0.25(+2.42%)
Mar 27, 2020 10.31 10.31 10.31 0 +0.00(+0.00%)
Mar 26, 2020 10.41 10.41 10.31 65,717 -0.10(-1.00%)
Mar 24, 2020 10.41 10.41 10.41 0 +0.10(+1.01%)
Mar 23, 2020 10.31 10.31 10.31 10.31 350 +0.00(+0.00%)
Mar 20, 2020 10.31 10.31 10.31 2 +0.00(+0.00%)
Mar 19, 2020 10.31 10.31 10.31 10.31 399,482 -0.54(-4.98%)
Mar 13, 2020 10.85 10.85 10.85 0 +0.03(+0.28%)
Mar 10, 2020 10.82 10.82 10.82 0 -0.04(-0.37%)
Mar 09, 2020 10.91 10.91 10.78 10.86 1,102 +0.11(+1.02%)
Mar 06, 2020 10.70 10.75 10.55 10.75 21,700 +0.00(+0.00%)
Mar 03, 2020 10.75 10.75 10.75 0 +0.00(+0.00%)
Mar 02, 2020 10.75 10.75 10.75 10.75 1,077 +0.01(+0.09%)
Feb 28, 2020 10.74 10.74 10.74 10.74 9,500 +0.25(+2.38%)
Feb 27, 2020 10.50 10.50 10.49 10.49 5,200 -0.05(-0.47%)
Feb 14, 2020 10.54 10.54 10.54 0 +0.00(+0.00%)
Feb 04, 2020 10.54 10.54 10.54 0 -0.01(-0.09%)
Feb 03, 2020 10.55 10.55 10.55 10.55 30,000 -0.02(-0.19%)
Jan 24, 2020 10.57 10.57 10.57 0 +0.00(+0.00%)
Jan 23, 2020 10.57 10.57 10.57 10.57 100 +0.06(+0.57%)
Jan 22, 2020 10.51 10.51 10.51 10.51 702 +0.02(+0.19%)
Jan 17, 2020 10.49 10.49 10.49 0 +0.00(+0.00%)
Jan 16, 2020 10.49 10.49 10.49 20 +0.00(+0.00%)
Jan 13, 2020 10.49 10.49 10.49 0 -0.07(-0.66%)
Jan 10, 2020 10.56 10.56 10.56 10.56 70,200 +0.09(+0.86%)
Jan 09, 2020 10.99 10.99 10.47 10.47 204,595 -0.32(-2.97%)
Jan 06, 2020 10.79 10.79 10.79 0 -0.21(-1.91%)
Jan 03, 2020 10.59 11.00 10.56 11.00 700 +0.47(+4.45%)
Jan 02, 2020 10.53 10.53 10.53 10.53 333 +0.03(+0.29%)
Dec 27, 2019 10.50 10.50 10.50 0 -0.01(-0.09%)
Dec 13, 2019 10.51 10.51 10.51 0 +0.01(+0.10%)
Dec 11, 2019 10.50 10.50 10.50 0 -0.02(-0.19%)
Dec 06, 2019 10.52 10.52 10.52 0 +0.02(+0.19%)
Dec 04, 2019 10.50 10.50 10.50 0 +0.00(+0.00%)
Dec 03, 2019 10.50 10.50 10.50 10.50 2,041 +0.02(+0.14%)
Nov 29, 2019 10.48 10.48 10.48 0 +0.02(+0.24%)
Nov 26, 2019 10.46 10.46 10.46 0 +0.01(+0.10%)
Nov 21, 2019 10.45 10.45 10.45 0 +0.01(+0.10%)
Nov 19, 2019 10.44 10.44 10.44 0 +0.00(+0.00%)
Nov 15, 2019 10.44 10.44 10.44 0 +0.00(+0.00%)
Nov 07, 2019 10.44 10.44 10.44 0 +0.00(+0.00%)
Nov 06, 2019 10.44 10.44 10.44 10.44 655 +0.00(+0.00%)
Nov 05, 2019 10.44 10.44 10.44 10.44 695 +0.00(+0.00%)
Nov 04, 2019 10.44 10.44 10.44 10.44 401 +0.08(+0.82%)
Nov 01, 2019 10.44 10.44 10.36 10.36 13,800 -0.08(-0.81%)
Oct 31, 2019 10.44 10.44 10.44 10.44 1,900 +0.00(+0.00%)
Oct 30, 2019 10.44 10.44 10.44 10.44 340 +0.00(+0.00%)
Oct 29, 2019 10.44 10.44 10.44 10.44 500 +0.00(+0.00%)
Oct 28, 2019 10.44 10.44 10.44 10.44 500 +0.00(+0.00%)
Oct 25, 2019 10.44 10.44 10.44 10.44 1,000 +0.00(+0.00%)
Oct 24, 2019 10.44 10.44 10.44 10.44 300 +0.00(+0.00%)
Oct 23, 2019 10.44 10.44 10.44 10.44 300 -0.02(-0.19%)
Oct 22, 2019 10.46 10.46 10.46 10.46 200 +0.01(+0.10%)
Oct 21, 2019 10.47 10.47 10.45 10.45 500 -0.02(-0.19%)
Oct 18, 2019 10.47 10.47 10.47 10.47 500 +0.08(+0.77%)
Oct 15, 2019 10.39 10.39 10.39 0 -0.01(-0.10%)
Oct 14, 2019 10.40 10.40 10.40 10.40 100 +0.00(+0.00%)
Oct 11, 2019 10.40 10.40 10.40 10.40 3,300 +0.05(+0.48%)
Oct 08, 2019 10.35 10.35 10.35 0 -0.02(-0.19%)
Oct 02, 2019 10.37 10.37 10.37 0 +0.00(+0.05%)
Oct 01, 2019 10.37 10.37 10.37 10.37 32,327 +0.02(+0.14%)
Sep 30, 2019 10.35 10.35 10.35 10.35 5,700 +0.03(+0.29%)
Sep 24, 2019 10.32 10.32 10.32 0 +0.00(+0.00%)
Sep 18, 2019 10.32 10.32 10.32 0 +0.00(+0.00%)
Sep 17, 2019 10.32 10.32 10.32 10.32 869 +0.02(+0.19%)
Sep 10, 2019 10.30 10.30 10.30 0 +0.00(+0.00%)
Sep 09, 2019 10.30 10.30 10.30 60 +0.00(+0.00%)
Sep 04, 2019 10.30 10.30 10.30 0 -0.00(-0.05%)
Sep 03, 2019 10.30 10.30 10.30 10.30 41,713 +0.06(+0.63%)
Aug 30, 2019 10.24 10.24 10.24 10.24 900 +0.00(+0.00%)
Aug 27, 2019 10.24 10.24 10.24 0 -0.00(-0.03%)
Aug 23, 2019 10.24 10.24 10.24 0 -0.01(-0.07%)
Aug 22, 2019 10.25 10.25 10.25 10.25 300 +0.00(+0.00%)
Aug 16, 2019 10.25 10.25 10.25 10.25 100 +0.03(+0.29%)
Aug 15, 2019 10.22 10.22 10.22 10.22 1,100 +0.00(+0.00%)
Aug 13, 2019 10.22 10.22 10.22 0 +0.00(+0.00%)
Aug 12, 2019 10.22 10.22 10.22 10.22 1,100 +0.04(+0.39%)
Aug 07, 2019 10.18 10.18 10.18 0 -0.04(-0.39%)
Aug 06, 2019 10.20 10.22 10.20 10.22 21,257 +0.02(+0.20%)
Aug 01, 2019 10.20 10.20 10.20 0 -0.01(-0.10%)
Jul 31, 2019 10.21 10.21 10.21 10.21 212 +0.01(+0.07%)
Jul 22, 2019 10.20 10.20 10.20 0 -0.01(-0.07%)
Jul 17, 2019 10.21 10.21 10.21 0 +0.00(+0.00%)
Jul 16, 2019 10.22 10.25 10.21 10.21 2,514 +0.00(+0.00%)
Jul 15, 2019 10.20 10.21 10.20 10.21 300 -0.01(-0.10%)
Jul 12, 2019 10.22 10.22 10.22 10.22 200 +0.02(+0.20%)
Jul 11, 2019 10.20 10.20 10.20 31 +0.00(+0.00%)
Jul 05, 2019 10.20 10.20 10.20 0 +0.00(+0.00%)
Jul 03, 2019 10.21 10.21 10.20 10.20 400 +0.02(+0.20%)
Jul 02, 2019 10.18 10.18 10.18 10.18 1,900 +0.03(+0.30%)
Jun 28, 2019 10.15 10.15 10.15 0 +0.00(+0.00%)
Jun 27, 2019 10.15 10.15 10.15 10.15 63,500 +0.00(+0.00%)
Jun 24, 2019 10.15 10.15 10.15 0 -0.03(-0.29%)
Jun 21, 2019 10.18 10.18 10.18 10.18 51,000 +0.00(+0.00%)
Jun 19, 2019 10.18 10.18 10.18 0 +0.00(+0.00%)
Jun 18, 2019 10.18 10.18 10.18 10.18 5,000 +0.00(+0.00%)
Jun 17, 2019 10.18 10.18 10.18 2 +0.00(+0.00%)
Jun 13, 2019 10.18 10.18 10.18 0 +0.00(+0.00%)
Jun 07, 2019 10.18 10.18 10.18 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.