Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pactiv Evergreen Inc (NQ: PTVE )

12.31 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.711 9.813 9.376 9.571 319,893 -0.12(-1.25%)
May 27, 2022 9.283 9.719 9.283 9.692 644,941 +0.39(+4.20%)
May 26, 2022 9.329 9.467 9.210 9.302 541,758 +0.10(+1.10%)
May 25, 2022 9.173 9.329 9.081 9.200 881,244 +0.00(+0.00%)
May 24, 2022 9.228 9.385 8.998 9.200 291,783 -0.07(-0.79%)
May 23, 2022 8.952 9.486 8.952 9.274 484,043 +0.05(+0.50%)
May 20, 2022 9.339 9.504 9.062 9.228 176,904 +0.04(+0.40%)
May 19, 2022 9.292 9.744 9.081 9.191 291,901 -0.14(-1.48%)
May 18, 2022 9.799 9.882 9.265 9.329 292,933 -0.55(-5.59%)
May 17, 2022 9.698 9.956 9.596 9.882 294,690 +0.38(+3.97%)
May 16, 2022 9.339 9.617 9.090 9.504 351,952 +0.20(+2.18%)
May 13, 2022 9.108 9.412 9.025 9.302 305,074 +0.27(+2.96%)
May 12, 2022 8.547 9.090 8.418 9.035 258,401 +0.46(+5.37%)
May 11, 2022 9.292 9.292 8.473 8.574 284,342 -0.64(-6.99%)
May 10, 2022 9.799 10.20 9.118 9.219 343,049 -0.46(-4.76%)
May 09, 2022 10.00 10.16 9.606 9.679 420,623 -0.45(-4.45%)
May 06, 2022 9.817 10.34 9.716 10.13 892,205 +0.71(+7.53%)
May 05, 2022 9.458 10.00 9.265 9.421 895,805 +0.39(+4.28%)
May 04, 2022 8.943 9.210 8.643 9.035 218,238 -0.07(-0.81%)
May 03, 2022 9.118 9.302 9.044 9.108 109,065 +0.02(+0.20%)
May 02, 2022 9.044 9.348 8.943 9.090 159,861 +0.01(+0.10%)
Apr 29, 2022 9.265 9.523 9.035 9.081 137,188 -0.21(-2.28%)
Apr 28, 2022 9.016 9.320 8.906 9.292 152,042 +0.39(+4.34%)
Apr 27, 2022 8.749 9.099 8.749 8.906 118,418 +0.17(+2.00%)
Apr 26, 2022 9.136 9.191 8.666 8.731 158,488 -0.44(-4.82%)
Apr 25, 2022 9.191 9.219 8.823 9.173 133,385 -0.06(-0.70%)
Apr 22, 2022 9.375 9.375 9.154 9.237 140,039 -0.14(-1.47%)
Apr 21, 2022 9.385 9.481 9.246 9.375 173,109 +0.11(+1.19%)
Apr 20, 2022 9.182 9.375 9.127 9.265 188,772 +0.19(+2.13%)
Apr 19, 2022 9.200 9.219 9.062 9.071 184,663 -0.08(-0.91%)
Apr 18, 2022 9.311 9.329 8.970 9.154 97,718 -0.08(-0.90%)
Apr 14, 2022 9.145 9.495 9.016 9.237 194,262 -0.24(-2.53%)
Apr 13, 2022 9.219 9.560 9.219 9.477 160,705 +0.21(+2.29%)
Apr 12, 2022 9.523 9.532 9.228 9.265 138,998 -0.20(-2.14%)
Apr 11, 2022 9.458 9.555 9.329 9.467 147,250 +0.06(+0.69%)
Apr 08, 2022 9.440 9.578 9.349 9.403 128,078 +0.21(+2.30%)
Apr 07, 2022 9.173 9.219 8.952 9.191 231,588 -0.03(-0.30%)
Apr 06, 2022 9.053 9.265 8.878 9.219 162,620 +0.06(+0.70%)
Apr 05, 2022 9.385 9.537 9.131 9.154 107,231 -0.20(-2.17%)
Apr 04, 2022 9.523 9.523 9.262 9.357 103,350 -0.14(-1.45%)
Apr 01, 2022 9.329 9.532 9.200 9.495 192,877 +0.23(+2.49%)
Mar 31, 2022 9.302 9.403 9.228 9.265 107,714 -0.03(-0.30%)
Mar 30, 2022 9.403 9.596 9.265 9.292 135,089 -0.22(-2.32%)
Mar 29, 2022 9.219 9.578 9.062 9.514 151,943 +0.47(+5.19%)
Mar 28, 2022 9.154 9.302 8.943 9.044 137,571 -0.22(-2.39%)
Mar 25, 2022 9.145 9.357 9.012 9.265 220,565 +0.19(+2.13%)
Mar 24, 2022 9.081 9.421 8.924 9.071 221,492 -0.01(-0.10%)
Mar 23, 2022 9.302 9.302 9.016 9.081 66,729 -0.28(-2.95%)
Mar 22, 2022 9.477 9.477 9.292 9.357 176,128 +0.13(+1.40%)
Mar 21, 2022 9.486 9.642 9.118 9.228 197,295 -0.29(-3.09%)
Mar 18, 2022 9.099 9.606 8.928 9.523 1,013,553 +0.36(+3.92%)
Mar 17, 2022 8.860 9.219 8.860 9.164 174,895 +0.17(+1.95%)
Mar 16, 2022 8.924 9.025 8.814 8.989 187,757 +0.16(+1.77%)
Mar 15, 2022 8.722 8.850 8.565 8.832 255,197 +0.12(+1.37%)
Mar 14, 2022 8.528 8.777 8.473 8.712 277,167 +0.29(+3.50%)
Mar 11, 2022 8.510 8.685 8.408 8.418 147,787 -0.10(-1.19%)
Mar 10, 2022 8.298 8.537 8.178 8.519 116,584 +0.16(+1.87%)
Mar 09, 2022 8.372 8.533 8.325 8.362 214,161 +0.09(+1.11%)
Mar 08, 2022 8.178 8.537 8.049 8.270 217,091 +0.11(+1.35%)
Mar 07, 2022 8.362 8.496 8.022 8.160 210,522 -0.21(-2.53%)
Mar 04, 2022 8.519 8.519 8.206 8.372 285,451 -0.15(-1.73%)
Mar 03, 2022 8.694 8.694 8.252 8.519 371,061 +0.01(+0.11%)
Mar 02, 2022 8.318 8.546 8.191 8.510 381,511 +0.15(+1.74%)
Mar 01, 2022 8.737 8.756 8.318 8.364 217,945 -0.40(-4.57%)
Feb 28, 2022 9.220 9.257 8.728 8.765 244,560 -0.36(-3.99%)
Feb 25, 2022 8.637 9.157 8.883 9.129 358,750 +0.45(+5.14%)
Feb 24, 2022 8.491 8.904 8.209 8.683 286,506 -0.26(-2.95%)
Feb 23, 2022 9.321 9.530 8.892 8.947 369,360 -0.39(-4.20%)
Feb 22, 2022 9.539 9.721 9.311 9.339 201,120 -0.26(-2.75%)
Feb 18, 2022 9.603 0 -0.20(-2.04%)
Feb 17, 2022 9.794 9.949 9.639 9.803 176,596 +0.10(+1.03%)
Feb 16, 2022 9.658 9.758 9.471 9.703 186,713 +0.14(+1.43%)
Feb 15, 2022 9.576 9.794 9.494 9.567 173,864 -0.01(-0.10%)
Feb 14, 2022 9.712 9.849 9.311 9.576 246,035 -0.17(-1.78%)
Feb 11, 2022 9.676 9.858 9.585 9.749 134,630 +0.18(+1.90%)
Feb 10, 2022 9.466 9.685 9.120 9.567 189,281 +0.14(+1.45%)
Feb 09, 2022 9.694 9.767 9.384 9.430 124,726 -0.25(-2.54%)
Feb 08, 2022 9.530 9.699 9.293 9.676 90,554 +0.28(+3.01%)
Feb 07, 2022 9.548 9.805 9.293 9.393 155,505 -0.06(-0.67%)
Feb 04, 2022 9.567 9.567 9.248 9.457 151,133 -0.12(-1.24%)
Feb 03, 2022 9.849 9.858 9.567 9.576 216,415 -0.18(-1.87%)
Feb 02, 2022 10.08 10.08 9.676 9.758 216,932 -0.30(-2.99%)
Feb 01, 2022 9.995 10.10 9.840 10.06 230,451 +0.25(+2.51%)
Jan 28, 2022 9.803 9.822 9.557 9.813 177,160 -0.07(-0.74%)
Jan 27, 2022 10.01 10.23 9.785 9.885 107,372 -0.11(-1.09%)
Jan 26, 2022 10.46 10.66 9.867 9.995 160,389 -0.38(-3.69%)
Jan 25, 2022 10.22 10.52 9.895 10.38 118,748 +0.02(+0.18%)
Jan 24, 2022 10.40 10.52 10.03 10.36 236,967 -0.10(-0.96%)
Jan 21, 2022 10.95 11.16 10.45 10.46 220,689 -0.44(-4.01%)
Jan 20, 2022 11.10 11.28 10.86 10.90 138,508 -0.23(-2.05%)
Jan 19, 2022 10.97 11.24 10.96 11.12 247,150 +0.16(+1.50%)
Jan 18, 2022 10.96 10.96 10.67 10.96 150,543 -0.11(-0.99%)
Jan 14, 2022 11.07 0 -0.44(-3.80%)
Jan 13, 2022 11.28 11.56 11.27 11.51 219,492 +0.20(+1.77%)
Jan 12, 2022 11.23 11.54 11.18 11.31 113,456 -0.04(-0.32%)
Jan 11, 2022 11.56 11.68 11.20 11.34 197,707 -0.13(-1.11%)
Jan 10, 2022 10.53 12.03 10.52 11.47 376,303 -0.10(-0.87%)
Jan 07, 2022 12.03 12.11 11.40 11.57 772,173 -0.40(-3.35%)
Jan 06, 2022 11.82 12.24 11.62 11.97 260,317 +0.10(+0.84%)
Jan 05, 2022 12.05 12.64 11.75 11.87 339,349 +0.15(+1.32%)
Jan 04, 2022 11.57 11.98 11.54 11.72 165,652 +0.25(+2.14%)
Jan 03, 2022 11.52 11.84 11.24 11.47 160,451 -0.08(-0.71%)
Dec 31, 2021 11.60 11.73 11.38 11.55 61,818 -0.02(-0.16%)
Dec 30, 2021 11.43 11.70 11.43 11.57 87,067 +0.08(+0.71%)
Dec 29, 2021 11.31 11.49 10.78 11.49 74,948 +0.07(+0.64%)
Dec 28, 2021 11.59 11.66 11.19 11.42 57,083 -0.17(-1.49%)
Dec 27, 2021 11.19 11.63 10.98 11.59 116,393 +0.31(+2.75%)
Dec 23, 2021 11.50 11.56 11.23 11.28 77,256 -0.15(-1.28%)
Dec 22, 2021 11.28 11.43 11.12 11.43 74,828 +0.15(+1.37%)
Dec 21, 2021 11.31 11.51 11.09 11.27 125,936 -0.10(-0.88%)
Dec 20, 2021 11.71 11.71 10.63 11.37 295,349 +0.01(+0.08%)
Dec 17, 2021 11.20 11.58 11.13 11.36 249,725 +0.02(+0.16%)
Dec 16, 2021 11.23 11.68 11.22 11.34 189,351 +0.23(+2.05%)
Dec 15, 2021 10.82 11.43 10.62 11.12 197,522 +0.39(+3.65%)
Dec 14, 2021 10.66 11.02 10.39 10.72 162,551 -0.02(-0.17%)
Dec 13, 2021 10.83 11.16 10.69 10.74 111,461 -0.12(-1.09%)
Dec 10, 2021 11.04 11.41 10.69 10.86 78,081 -0.11(-1.00%)
Dec 09, 2021 11.11 11.21 10.91 10.97 89,106 -0.11(-0.99%)
Dec 08, 2021 11.44 11.44 11.05 11.08 99,496 -0.35(-3.03%)
Dec 07, 2021 11.53 11.68 11.37 11.43 95,786 -0.05(-0.48%)
Dec 06, 2021 11.75 11.84 11.41 11.48 146,678 -0.09(-0.79%)
Dec 03, 2021 11.16 11.76 11.09 11.57 300,642 +0.48(+4.36%)
Dec 02, 2021 11.20 11.57 10.99 11.09 466,944 +0.02(+0.16%)
Dec 01, 2021 11.64 11.81 11.04 11.07 123,825 -0.24(-2.10%)
Nov 30, 2021 11.73 11.86 11.05 11.31 168,298 -0.66(-5.48%)
Nov 29, 2021 12.15 12.15 11.72 11.96 108,246 +0.01(+0.08%)
Nov 26, 2021 11.82 12.27 11.68 11.95 68,789 -0.34(-2.79%)
Nov 24, 2021 12.34 12.63 12.05 12.30 34,966 +0.07(+0.59%)
Nov 23, 2021 12.27 12.29 11.75 12.22 191,740 +0.02(+0.15%)
Nov 22, 2021 12.13 12.88 12.13 12.21 152,018 +0.04(+0.30%)
Nov 19, 2021 12.59 12.59 12.09 12.17 64,804 -0.29(-2.32%)
Nov 18, 2021 12.59 12.46 12.30 12.46 88,512 -0.20(-1.57%)
Nov 17, 2021 12.71 12.78 12.51 12.66 98,759 -0.08(-0.64%)
Nov 16, 2021 12.88 12.98 12.54 12.74 164,867 -0.20(-1.54%)
Nov 15, 2021 13.07 13.15 12.70 12.94 147,206 -0.08(-0.63%)
Nov 12, 2021 13.25 13.44 12.98 13.02 65,307 -0.14(-1.03%)
Nov 11, 2021 12.96 13.25 12.79 13.16 93,080 +0.25(+1.96%)
Nov 10, 2021 12.72 12.90 84,870 +0.12(+0.92%)
Nov 09, 2021 12.87 13.16 12.67 12.79 309,638 -0.08(-0.63%)
Nov 08, 2021 14.01 14.01 12.66 12.87 192,985 -1.18(-8.37%)
Nov 05, 2021 12.66 14.04 12.02 14.04 220,757 +1.27(+9.99%)
Nov 04, 2021 13.03 13.05 11.53 12.77 281,175 -0.20(-1.53%)
Nov 03, 2021 12.22 13.17 12.22 12.97 134,662 +0.78(+6.38%)
Nov 02, 2021 12.86 12.86 12.12 12.19 163,097 -0.73(-5.67%)
Nov 01, 2021 12.32 13.08 12.58 12.92 170,160 +0.34(+2.73%)
Oct 29, 2021 12.27 12.75 12.27 12.58 133,336 +0.32(+2.58%)
Oct 28, 2021 11.90 12.30 11.88 12.26 58,075 +0.45(+3.83%)
Oct 27, 2021 11.95 11.88 11.57 11.81 59,711 -0.20(-1.66%)
Oct 26, 2021 12.14 12.01 102,931 -0.16(-1.34%)
Oct 25, 2021 12.04 12.32 11.90 12.17 65,758 +0.05(+0.45%)
Oct 22, 2021 11.94 12.14 11.82 12.12 53,363 +0.22(+1.82%)
Oct 21, 2021 11.80 11.96 11.69 11.90 57,039 +0.08(+0.69%)
Oct 20, 2021 11.43 11.89 11.29 11.82 63,120 +0.46(+4.06%)
Oct 19, 2021 11.47 11.47 11.18 11.36 68,560 -0.01(-0.08%)
Oct 18, 2021 11.44 11.52 11.16 11.37 75,154 -0.10(-0.87%)
Oct 15, 2021 11.82 11.82 11.39 11.47 96,289 -0.12(-1.02%)
Oct 14, 2021 11.63 11.70 11.28 11.58 127,489 -0.18(-1.54%)
Oct 13, 2021 11.74 11.77 11.32 11.76 125,896 +0.52(+4.58%)
Oct 12, 2021 11.33 11.33 11.00 11.25 90,872 -0.01(-0.08%)
Oct 11, 2021 11.21 11.43 11.09 11.26 29,026 +0.10(+0.89%)
Oct 08, 2021 11.26 11.70 11.02 11.16 67,925 -0.11(-0.96%)
Oct 07, 2021 11.05 11.43 11.05 11.27 148,932 +0.27(+2.47%)
Oct 06, 2021 10.90 11.01 10.71 11.00 74,730 -0.05(-0.41%)
Oct 05, 2021 10.91 11.15 10.60 11.04 87,020 +0.23(+2.17%)
Oct 04, 2021 11.06 11.17 10.72 10.81 122,368 -0.33(-3.00%)
Oct 01, 2021 11.34 11.55 10.87 11.14 193,908 -0.18(-1.60%)
Sep 30, 2021 11.32 11.95 11.15 11.32 330,263 +0.57(+5.30%)
Sep 29, 2021 10.22 10.85 10.15 10.75 236,398 +0.54(+5.31%)
Sep 28, 2021 10.26 10.34 10.06 10.21 114,638 -0.04(-0.35%)
Sep 27, 2021 10.03 10.34 9.901 10.24 149,563 +0.39(+3.94%)
Sep 24, 2021 10.05 10.14 9.775 9.856 132,091 -0.21(-2.07%)
Sep 23, 2021 10.05 10.30 10.02 10.06 141,683 -0.11(-1.07%)
Sep 22, 2021 9.973 10.39 9.891 10.17 148,577 +0.30(+3.02%)
Sep 21, 2021 9.946 10.15 9.829 9.874 172,167 -0.07(-0.73%)
Sep 20, 2021 9.720 9.964 9.720 9.946 160,047 +0.05(+0.55%)
Sep 17, 2021 9.784 9.919 9.558 9.892 422,046 +0.14(+1.39%)
Sep 16, 2021 10.06 10.06 9.720 9.756 155,802 -0.33(-3.23%)
Sep 15, 2021 10.15 10.24 10.01 10.08 104,916 -0.07(-0.71%)
Sep 14, 2021 10.40 10.40 9.992 10.15 197,859 -0.15(-1.49%)
Sep 13, 2021 10.53 10.64 10.27 10.31 162,784 -0.10(-0.96%)
Sep 10, 2021 10.76 11.30 10.29 10.41 275,946 -0.28(-2.62%)
Sep 09, 2021 11.56 11.68 10.67 10.69 364,082 -1.22(-10.25%)
Sep 08, 2021 11.59 12.55 11.38 11.91 310,236 +0.34(+2.97%)
Sep 07, 2021 12.01 12.12 11.56 11.56 86,731 -0.51(-4.20%)
Sep 03, 2021 12.46 12.51 12.03 12.07 70,610 -0.48(-3.82%)
Sep 02, 2021 12.53 12.68 12.37 12.55 75,439 +0.09(+0.73%)
Sep 01, 2021 12.36 12.50 11.98 12.46 142,714 +0.03(+0.22%)
Aug 31, 2021 12.41 12.65 12.30 12.43 91,761 +0.08(+0.66%)
Aug 30, 2021 12.90 12.95 12.35 12.35 88,883 -0.42(-3.30%)
Aug 27, 2021 12.63 12.90 12.55 12.77 128,805 +0.21(+1.64%)
Aug 26, 2021 12.76 13.06 12.49 12.57 136,836 -0.21(-1.62%)
Aug 25, 2021 12.80 12.85 12.75 12.77 61,710 +0.03(+0.21%)
Aug 24, 2021 12.75 12.90 12.67 12.75 49,514 +0.05(+0.42%)
Aug 23, 2021 12.57 12.74 12.37 12.69 112,049 +0.31(+2.54%)
Aug 20, 2021 12.11 12.41 11.97 12.38 85,789 +0.17(+1.40%)
Aug 19, 2021 13.02 13.02 11.97 12.21 119,285 -0.12(-0.95%)
Aug 18, 2021 12.55 12.70 12.27 12.32 72,193 -0.25(-2.00%)
Aug 17, 2021 12.61 12.74 12.43 12.58 95,529 -0.15(-1.16%)
Aug 16, 2021 12.87 13.02 12.59 12.72 167,180 -0.29(-2.24%)
Aug 13, 2021 13.24 13.32 12.91 13.02 75,071 -0.22(-1.63%)
Aug 12, 2021 13.33 13.36 13.02 13.23 121,923 -0.10(-0.74%)
Aug 11, 2021 12.93 13.36 12.48 13.33 244,297 +0.52(+4.06%)
Aug 10, 2021 12.76 13.16 12.73 12.81 353,655 +0.11(+0.85%)
Aug 09, 2021 12.44 12.82 12.33 12.70 235,958 +0.25(+2.02%)
Aug 06, 2021 12.93 13.20 12.26 12.45 569,296 -0.44(-3.41%)
Aug 05, 2021 12.63 13.14 12.37 12.89 187,470 +0.39(+3.16%)
Aug 04, 2021 12.73 12.85 12.23 12.50 180,176 -0.38(-2.93%)
Aug 03, 2021 13.07 13.17 12.42 12.87 153,465 +0.19(+1.49%)
Aug 02, 2021 13.02 13.25 12.66 12.68 124,981 -0.31(-2.35%)
Jul 30, 2021 13.38 13.45 12.92 12.99 93,482 -0.39(-2.89%)
Jul 29, 2021 13.30 13.56 13.08 13.37 128,156 +0.09(+0.68%)
Jul 28, 2021 13.28 13.57 13.14 13.29 187,212 +0.03(+0.20%)
Jul 27, 2021 12.91 13.49 12.66 13.26 116,162 +0.24(+1.86%)
Jul 26, 2021 12.74 13.20 12.74 13.02 78,393 +0.36(+2.84%)
Jul 23, 2021 12.58 12.66 12.25 12.66 68,864 +0.09(+0.71%)
Jul 22, 2021 12.77 12.77 12.39 12.57 103,663 -0.20(-1.55%)
Jul 21, 2021 12.76 13.02 12.67 12.76 195,356 +0.14(+1.14%)
Jul 20, 2021 12.57 12.84 12.48 12.62 406,230 +0.13(+1.01%)
Jul 19, 2021 12.68 12.85 12.39 12.50 291,796 -0.47(-3.60%)
Jul 16, 2021 13.20 13.25 12.85 12.96 116,387 -0.11(-0.82%)
Jul 15, 2021 13.17 13.41 12.93 13.07 155,516 -0.22(-1.62%)
Jul 14, 2021 13.73 13.83 13.16 13.29 93,664 -0.31(-2.31%)
Jul 13, 2021 13.76 13.99 13.49 13.60 128,387 -0.24(-1.75%)
Jul 12, 2021 13.60 14.13 13.51 13.84 110,385 +0.16(+1.18%)
Jul 09, 2021 13.38 14.02 13.27 13.68 134,472 +0.36(+2.70%)
Jul 08, 2021 13.49 13.79 13.27 13.32 91,609 -0.43(-3.13%)
Jul 07, 2021 13.75 14.22 13.66 13.75 227,889 -0.06(-0.45%)
Jul 06, 2021 13.83 13.90 13.44 13.81 102,342 +0.05(+0.39%)
Jul 02, 2021 13.81 13.94 13.61 13.76 94,878 -0.06(-0.45%)
Jul 01, 2021 13.64 13.93 13.41 13.82 106,476 +0.30(+2.19%)
Jun 30, 2021 13.14 13.72 13.06 13.53 134,845 +0.29(+2.17%)
Jun 29, 2021 13.69 13.96 13.20 13.24 164,858 -0.34(-2.51%)
Jun 28, 2021 14.33 14.33 13.54 13.58 152,702 -0.75(-5.20%)
Jun 25, 2021 14.68 14.78 14.25 14.33 810,590 -0.33(-2.27%)
Jun 24, 2021 14.18 14.80 14.09 14.66 217,713 +0.49(+3.49%)
Jun 23, 2021 14.13 14.36 14.13 14.16 163,333 +0.04(+0.25%)
Jun 22, 2021 13.89 14.16 13.78 14.13 140,599 +0.24(+1.75%)
Jun 21, 2021 13.70 13.99 13.55 13.89 236,818 +0.30(+2.18%)
Jun 18, 2021 13.81 13.81 13.26 13.59 438,027 -0.22(-1.62%)
Jun 17, 2021 13.98 14.02 13.46 13.81 249,882 -0.11(-0.77%)
Jun 16, 2021 13.86 14.07 13.67 13.92 242,714 +0.13(+0.91%)
Jun 15, 2021 13.73 13.87 13.46 13.80 283,508 +0.09(+0.66%)
Jun 14, 2021 13.71 13.92 13.66 13.71 86,635 -0.04(-0.33%)
Jun 11, 2021 13.65 13.79 13.46 13.75 177,210 +0.12(+0.86%)
Jun 10, 2021 14.29 14.36 13.60 13.64 254,061 -0.54(-3.80%)
Jun 09, 2021 14.26 14.33 13.92 14.17 304,152 -0.04(-0.25%)
Jun 08, 2021 13.95 14.35 13.79 14.21 225,694 +0.29(+2.06%)
Jun 07, 2021 13.74 14.03 13.74 13.92 185,624 +0.14(+1.04%)
Jun 04, 2021 13.79 13.81 13.53 13.78 159,784 +0.09(+0.66%)
Jun 03, 2021 13.59 13.74 13.28 13.69 130,632 +0.06(+0.46%)
Jun 02, 2021 13.81 13.89 13.37 13.63 208,280 -0.15(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.