Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pactiv Evergreen Inc (NQ: PTVE )

12.07 -0.23 (-1.87%)
Streaming Delayed Price Updated: 11:35 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 6.991 7.010 6.730 6.769 301,202 -0.25(-3.57%)
May 30, 2023 7.164 7.232 6.981 7.019 236,128 -0.13(-1.89%)
May 26, 2023 7.059 7.240 7.059 7.154 183,846 +0.08(+1.08%)
May 25, 2023 7.278 7.354 6.879 7.078 236,764 -0.28(-3.75%)
May 24, 2023 7.335 7.573 7.335 7.354 310,004 -0.06(-0.77%)
May 23, 2023 7.326 7.506 7.297 7.411 319,431 +0.07(+0.91%)
May 22, 2023 7.326 7.383 7.173 7.345 259,256 +0.05(+0.65%)
May 19, 2023 7.231 7.459 7.097 7.297 453,405 +0.17(+2.40%)
May 18, 2023 7.050 7.164 6.945 7.126 216,803 +0.04(+0.54%)
May 17, 2023 7.088 7.154 7.002 7.088 250,089 +0.08(+1.09%)
May 16, 2023 7.135 7.202 6.888 7.012 180,891 -0.18(-2.51%)
May 15, 2023 7.183 7.231 7.116 7.192 257,052 +0.07(+0.93%)
May 12, 2023 7.212 7.231 6.983 7.126 214,920 -0.04(-0.53%)
May 11, 2023 7.078 7.245 7.059 7.164 395,874 +0.06(+0.80%)
May 10, 2023 7.212 7.297 6.879 7.107 344,557 -0.02(-0.27%)
May 09, 2023 7.269 7.316 6.879 7.126 322,785 +0.34(+5.05%)
May 08, 2023 6.907 6.912 6.683 6.783 221,620 -0.01(-0.14%)
May 05, 2023 6.745 6.869 6.698 6.793 204,798 +0.19(+2.88%)
May 04, 2023 6.793 6.793 6.517 6.603 316,424 -0.18(-2.66%)
May 03, 2023 7.040 7.240 6.774 6.783 292,434 -0.21(-2.99%)
May 02, 2023 7.535 7.535 6.812 6.993 359,080 -0.60(-7.89%)
May 01, 2023 7.478 7.649 7.430 7.592 268,273 +0.08(+1.01%)
Apr 28, 2023 7.269 7.611 7.269 7.516 290,094 +0.27(+3.67%)
Apr 27, 2023 7.002 7.316 7.002 7.250 366,797 +0.25(+3.53%)
Apr 26, 2023 7.316 7.354 6.955 7.002 232,544 -0.37(-5.03%)
Apr 25, 2023 7.735 7.740 7.335 7.373 379,455 -0.43(-5.49%)
Apr 24, 2023 7.706 7.820 7.668 7.801 299,887 +0.10(+1.36%)
Apr 21, 2023 7.668 7.725 7.525 7.697 250,690 -0.01(-0.12%)
Apr 20, 2023 7.725 7.725 7.630 7.706 213,870 -0.05(-0.61%)
Apr 19, 2023 7.687 7.791 7.616 7.754 392,502 +0.04(+0.49%)
Apr 18, 2023 7.897 7.897 7.659 7.716 201,602 -0.11(-1.46%)
Apr 17, 2023 7.649 7.830 7.649 7.830 199,191 +0.18(+2.36%)
Apr 14, 2023 7.678 7.811 7.516 7.649 378,031 -0.01(-0.12%)
Apr 13, 2023 7.659 7.716 7.535 7.659 177,599 +0.02(+0.25%)
Apr 12, 2023 8.001 8.001 7.611 7.640 154,196 -0.28(-3.49%)
Apr 11, 2023 7.887 8.039 7.849 7.916 181,647 +0.07(+0.85%)
Apr 10, 2023 7.887 7.973 7.782 7.849 603,973 -0.06(-0.72%)
Apr 06, 2023 7.630 8.001 7.506 7.906 363,477 +0.39(+5.19%)
Apr 05, 2023 7.440 7.525 7.278 7.516 1,068,894 +0.02(+0.25%)
Apr 04, 2023 7.564 7.621 7.421 7.497 272,937 -0.06(-0.76%)
Apr 03, 2023 7.678 7.754 7.487 7.554 290,739 -0.06(-0.75%)
Mar 31, 2023 7.564 7.649 7.506 7.611 362,159 +0.10(+1.27%)
Mar 30, 2023 7.592 7.754 7.478 7.516 140,672 +0.03(+0.38%)
Mar 29, 2023 7.573 7.716 7.383 7.487 308,458 +0.02(+0.25%)
Mar 28, 2023 7.402 7.497 7.364 7.468 270,932 +0.05(+0.64%)
Mar 27, 2023 7.430 7.468 7.340 7.421 317,121 +0.10(+1.30%)
Mar 24, 2023 7.383 7.454 7.183 7.326 321,809 -0.14(-1.91%)
Mar 23, 2023 7.373 7.801 7.373 7.468 523,394 +0.12(+1.68%)
Mar 22, 2023 7.516 7.602 7.326 7.345 185,517 -0.17(-2.28%)
Mar 21, 2023 7.725 7.811 7.473 7.516 178,767 -0.05(-0.63%)
Mar 20, 2023 7.411 7.673 7.402 7.564 296,034 +0.29(+3.92%)
Mar 17, 2023 7.668 7.716 7.212 7.278 969,230 -0.50(-6.48%)
Mar 16, 2023 7.649 7.849 7.316 7.782 369,647 +0.16(+2.12%)
Mar 15, 2023 7.799 7.799 7.104 7.621 468,824 -0.29(-3.62%)
Mar 14, 2023 8.203 8.227 7.757 7.907 509,941 -0.09(-1.12%)
Mar 13, 2023 8.786 8.805 7.996 7.996 371,810 -0.93(-10.42%)
Mar 10, 2023 9.397 9.426 8.767 8.927 400,370 -0.48(-5.09%)
Mar 09, 2023 9.133 9.491 9.133 9.406 353,584 +0.18(+1.93%)
Mar 08, 2023 9.180 9.403 8.777 9.227 604,549 -0.01(-0.10%)
Mar 07, 2023 10.37 10.57 8.880 9.237 874,649 -1.46(-13.62%)
Mar 06, 2023 10.98 10.98 10.61 10.69 164,577 -0.25(-2.32%)
Mar 03, 2023 10.82 11.01 10.64 10.95 159,221 +0.33(+3.10%)
Mar 02, 2023 10.39 10.68 10.35 10.62 115,439 +0.15(+1.44%)
Mar 01, 2023 10.19 10.50 10.08 10.47 139,447 +0.31(+3.05%)
Feb 28, 2023 10.20 10.32 10.11 10.16 133,453 -0.02(-0.18%)
Feb 27, 2023 10.27 10.33 10.12 10.18 66,978 +0.03(+0.28%)
Feb 24, 2023 10.16 10.21 9.989 10.15 142,384 -0.08(-0.83%)
Feb 23, 2023 10.16 10.29 10.04 10.23 105,957 +0.12(+1.21%)
Feb 22, 2023 10.26 10.35 9.984 10.11 115,715 -0.08(-0.83%)
Feb 21, 2023 10.44 10.63 10.20 10.20 151,318 -0.43(-4.07%)
Feb 17, 2023 10.43 10.69 10.24 10.63 163,282 +0.28(+2.72%)
Feb 16, 2023 10.43 10.48 10.29 10.35 460,812 -0.13(-1.26%)
Feb 15, 2023 10.39 10.50 10.19 10.48 84,386 +0.00(+0.00%)
Feb 14, 2023 10.36 10.59 10.31 10.48 119,464 +0.08(+0.72%)
Feb 13, 2023 10.24 10.44 10.06 10.40 82,946 +0.20(+1.93%)
Feb 10, 2023 10.20 10.28 10.07 10.20 97,371 -0.01(-0.09%)
Feb 09, 2023 10.46 10.70 10.18 10.21 83,564 -0.15(-1.45%)
Feb 08, 2023 10.57 10.67 10.31 10.36 111,665 -0.22(-2.04%)
Feb 07, 2023 10.76 10.76 10.31 10.58 144,325 -0.20(-1.83%)
Feb 06, 2023 10.87 10.87 10.64 10.78 125,122 -0.10(-0.95%)
Feb 03, 2023 10.92 11.00 10.78 10.88 108,775 -0.04(-0.34%)
Feb 02, 2023 10.65 10.94 10.60 10.92 126,009 +0.33(+3.11%)
Feb 01, 2023 10.81 10.81 10.36 10.59 190,643 -0.23(-2.08%)
Jan 31, 2023 10.54 10.82 10.47 10.82 159,617 +0.29(+2.77%)
Jan 30, 2023 10.47 10.61 10.44 10.52 97,453 -0.02(-0.18%)
Jan 27, 2023 10.48 10.56 10.35 10.54 112,995 +0.06(+0.54%)
Jan 26, 2023 10.34 10.55 10.34 10.49 104,928 +0.18(+1.73%)
Jan 25, 2023 10.34 10.37 10.20 10.31 93,380 -0.14(-1.35%)
Jan 24, 2023 10.27 10.51 10.20 10.45 109,242 +0.14(+1.37%)
Jan 23, 2023 10.17 10.34 10.09 10.31 90,585 +0.16(+1.57%)
Jan 20, 2023 10.36 10.36 9.960 10.15 357,916 -0.03(-0.28%)
Jan 19, 2023 10.12 10.34 10.06 10.18 98,458 -0.05(-0.46%)
Jan 18, 2023 10.26 10.45 10.20 10.22 102,747 +0.07(+0.65%)
Jan 17, 2023 10.27 10.34 10.09 10.16 122,706 -0.14(-1.37%)
Jan 13, 2023 10.36 10.42 10.26 10.30 90,468 -0.08(-0.72%)
Jan 12, 2023 10.43 10.57 10.15 10.37 138,848 +0.07(+0.64%)
Jan 11, 2023 10.55 10.65 10.29 10.31 150,655 -0.22(-2.05%)
Jan 10, 2023 10.82 10.99 10.45 10.52 120,356 -0.34(-3.11%)
Jan 09, 2023 10.91 11.09 10.84 10.86 148,950 -0.05(-0.43%)
Jan 06, 2023 10.79 11.04 10.72 10.91 107,685 +0.20(+1.84%)
Jan 05, 2023 10.68 10.82 10.52 10.71 115,244 -0.02(-0.18%)
Jan 04, 2023 10.65 11.12 10.58 10.73 161,430 +0.10(+0.97%)
Jan 03, 2023 10.58 10.91 10.57 10.63 141,055 -0.05(-0.44%)
Dec 30, 2022 10.74 10.82 10.54 10.67 128,628 -0.12(-1.13%)
Dec 29, 2022 10.71 10.87 10.67 10.80 141,401 +0.15(+1.41%)
Dec 28, 2022 10.99 11.04 10.64 10.65 79,405 -0.35(-3.16%)
Dec 27, 2022 10.89 11.01 10.88 10.99 68,979 +0.11(+1.04%)
Dec 23, 2022 10.74 10.98 10.74 10.88 91,168 +0.14(+1.31%)
Dec 22, 2022 10.64 10.85 10.57 10.74 148,121 +0.03(+0.26%)
Dec 21, 2022 10.61 10.86 10.51 10.71 209,325 +0.22(+2.06%)
Dec 20, 2022 10.69 10.77 10.49 10.50 288,930 -0.19(-1.76%)
Dec 19, 2022 10.80 10.98 10.39 10.68 164,115 -0.12(-1.13%)
Dec 16, 2022 10.85 11.03 10.78 10.81 615,545 -0.16(-1.46%)
Dec 15, 2022 10.98 11.05 10.85 10.97 355,677 -0.16(-1.44%)
Dec 14, 2022 11.08 11.28 11.00 11.13 175,415 -0.06(-0.50%)
Dec 13, 2022 11.46 11.65 10.96 11.18 1,448,097 -0.09(-0.83%)
Dec 12, 2022 11.04 11.40 11.04 11.28 167,356 +0.16(+1.44%)
Dec 09, 2022 11.13 11.41 11.11 11.12 191,488 -0.06(-0.50%)
Dec 08, 2022 11.28 11.42 10.96 11.17 186,285 -0.14(-1.25%)
Dec 07, 2022 11.35 11.71 11.30 11.31 208,667 -0.07(-0.58%)
Dec 06, 2022 11.24 11.46 11.24 11.38 178,206 +0.17(+1.51%)
Dec 05, 2022 11.11 11.36 11.11 11.21 296,756 +0.18(+1.62%)
Dec 02, 2022 10.98 11.29 10.81 11.03 244,423 -0.08(-0.76%)
Dec 01, 2022 10.83 11.14 10.83 11.12 184,360 +0.18(+1.63%)
Nov 30, 2022 10.65 10.95 10.57 10.94 193,396 +0.20(+1.84%)
Nov 29, 2022 10.75 10.86 10.66 10.74 99,863 +0.01(+0.09%)
Nov 28, 2022 10.72 10.85 10.63 10.73 153,711 -0.12(-1.12%)
Nov 25, 2022 10.87 10.95 10.79 10.85 53,140 +0.04(+0.34%)
Nov 23, 2022 10.69 10.85 10.65 10.81 90,405 +0.02(+0.17%)
Nov 22, 2022 10.82 10.97 10.67 10.80 109,355 +0.10(+0.96%)
Nov 21, 2022 10.48 10.69 10.48 10.69 329,750 +0.22(+2.13%)
Nov 18, 2022 10.68 10.77 10.26 10.47 131,791 -0.12(-1.14%)
Nov 17, 2022 10.53 10.64 10.25 10.59 109,179 -0.02(-0.18%)
Nov 16, 2022 10.60 10.76 10.54 10.61 128,107 -0.07(-0.70%)
Nov 15, 2022 10.81 10.98 10.58 10.68 180,448 -0.07(-0.61%)
Nov 14, 2022 10.81 11.04 10.73 10.75 189,539 -0.21(-1.95%)
Nov 11, 2022 10.93 11.07 10.82 10.96 194,477 +0.16(+1.47%)
Nov 10, 2022 10.79 11.03 10.34 10.81 237,975 +0.37(+3.57%)
Nov 09, 2022 10.89 10.95 10.30 10.43 348,451 -0.42(-3.86%)
Nov 08, 2022 10.53 11.29 10.46 10.85 717,966 +0.85(+8.47%)
Nov 07, 2022 10.20 10.23 9.986 10.00 185,322 -0.13(-1.29%)
Nov 04, 2022 10.04 10.17 9.958 10.13 121,994 +0.26(+2.64%)
Nov 03, 2022 9.585 10.01 9.557 9.874 166,577 +0.09(+0.95%)
Nov 02, 2022 10.05 10.13 9.753 9.781 236,305 -0.34(-3.32%)
Nov 01, 2022 10.31 10.34 10.12 10.12 203,329 -0.05(-0.46%)
Oct 31, 2022 10.23 10.30 9.497 10.16 321,504 -0.09(-0.91%)
Oct 28, 2022 10.06 10.31 9.948 10.26 194,025 +0.21(+2.13%)
Oct 27, 2022 10.08 10.17 9.353 10.04 206,780 +0.07(+0.65%)
Oct 26, 2022 10.09 10.42 9.930 9.976 190,969 -0.07(-0.74%)
Oct 25, 2022 9.734 10.29 9.390 10.05 314,003 +0.25(+2.57%)
Oct 24, 2022 9.492 9.855 9.455 9.799 152,659 +0.33(+3.44%)
Oct 21, 2022 9.194 9.511 9.091 9.473 131,243 +0.33(+3.56%)
Oct 20, 2022 9.175 9.362 9.091 9.147 415,287 +0.04(+0.41%)
Oct 19, 2022 9.026 9.203 8.980 9.110 292,417 +0.05(+0.51%)
Oct 18, 2022 9.082 9.157 8.845 9.063 255,063 +0.07(+0.72%)
Oct 17, 2022 8.719 9.203 8.719 8.998 659,654 +0.38(+4.43%)
Oct 14, 2022 8.533 8.691 8.411 8.616 182,924 +0.17(+1.98%)
Oct 13, 2022 8.160 8.560 8.067 8.449 202,477 +0.12(+1.45%)
Oct 12, 2022 8.514 8.514 8.169 8.328 3,168,751 -0.13(-1.54%)
Oct 11, 2022 8.225 8.495 8.030 8.458 311,129 +0.08(+1.00%)
Oct 10, 2022 8.309 8.914 8.216 8.374 213,186 +0.09(+1.12%)
Oct 07, 2022 8.346 8.439 8.160 8.281 477,588 -0.14(-1.66%)
Oct 06, 2022 8.486 8.505 8.314 8.421 1,405,436 -0.07(-0.88%)
Oct 05, 2022 8.449 8.505 8.379 8.495 125,533 -0.06(-0.65%)
Oct 04, 2022 8.458 8.607 8.458 8.551 210,301 +0.19(+2.23%)
Oct 03, 2022 8.253 8.449 8.169 8.365 176,358 +0.23(+2.86%)
Sep 30, 2022 8.057 8.383 8.057 8.132 271,321 +0.02(+0.23%)
Sep 29, 2022 8.104 8.113 7.741 8.113 288,041 -0.08(-1.02%)
Sep 28, 2022 8.020 8.309 7.936 8.197 202,412 +0.26(+3.29%)
Sep 27, 2022 8.281 8.365 7.880 7.936 223,233 -0.33(-3.95%)
Sep 26, 2022 8.300 8.337 8.104 8.262 195,386 -0.10(-1.22%)
Sep 23, 2022 8.747 8.747 8.123 8.365 292,952 -0.43(-4.87%)
Sep 22, 2022 8.756 8.868 8.663 8.793 218,810 -0.02(-0.21%)
Sep 21, 2022 8.961 8.998 8.607 8.812 281,013 -0.04(-0.42%)
Sep 20, 2022 8.970 8.970 8.747 8.849 296,702 -0.28(-3.06%)
Sep 19, 2022 9.017 9.268 9.017 9.129 242,015 +0.06(+0.62%)
Sep 16, 2022 9.576 9.576 9.017 9.073 890,986 -0.67(-6.88%)
Sep 15, 2022 9.725 9.883 9.674 9.743 128,930 -0.04(-0.38%)
Sep 14, 2022 9.939 9.958 9.683 9.781 172,623 -0.16(-1.59%)
Sep 13, 2022 10.27 10.27 9.874 9.939 229,148 -0.64(-6.07%)
Sep 12, 2022 10.41 10.68 10.40 10.58 134,023 +0.24(+2.34%)
Sep 09, 2022 10.05 10.39 10.03 10.34 110,704 +0.31(+3.06%)
Sep 08, 2022 10.04 10.07 9.855 10.03 138,833 -0.04(-0.37%)
Sep 07, 2022 9.781 10.08 9.566 10.07 343,189 +0.30(+3.05%)
Sep 06, 2022 10.26 10.26 9.669 9.771 163,566 -0.35(-3.50%)
Sep 02, 2022 10.08 10.33 9.948 10.13 192,192 +0.32(+3.23%)
Sep 01, 2022 10.29 10.44 9.706 9.809 284,085 -0.53(-5.13%)
Aug 31, 2022 10.25 10.40 10.19 10.34 285,943 +0.11(+1.09%)
Aug 30, 2022 10.37 10.73 10.13 10.23 130,654 -0.11(-1.08%)
Aug 29, 2022 10.20 10.36 10.08 10.34 168,966 +0.02(+0.18%)
Aug 26, 2022 10.86 10.93 10.24 10.32 158,093 -0.54(-4.93%)
Aug 25, 2022 10.69 10.95 10.22 10.86 134,993 +0.24(+2.26%)
Aug 24, 2022 10.77 10.82 10.58 10.62 210,323 -0.16(-1.46%)
Aug 23, 2022 11.08 11.19 10.77 10.77 179,721 -0.37(-3.31%)
Aug 22, 2022 11.16 11.21 10.97 11.14 183,715 -0.06(-0.49%)
Aug 19, 2022 11.28 11.28 11.11 11.20 158,412 -0.17(-1.46%)
Aug 18, 2022 11.06 11.36 10.95 11.36 221,398 +0.38(+3.45%)
Aug 17, 2022 11.00 11.06 10.93 10.99 124,200 -0.12(-1.08%)
Aug 16, 2022 11.09 11.16 10.94 11.11 161,490 -0.08(-0.74%)
Aug 15, 2022 11.17 11.30 10.91 11.19 143,192 -0.04(-0.33%)
Aug 12, 2022 10.82 11.33 10.81 11.23 301,673 +0.48(+4.47%)
Aug 11, 2022 10.85 10.88 10.64 10.75 287,680 +0.04(+0.34%)
Aug 10, 2022 10.86 11.16 10.70 10.71 282,792 -0.05(-0.43%)
Aug 09, 2022 10.58 11.13 10.57 10.76 507,148 +0.06(+0.60%)
Aug 08, 2022 10.35 10.97 10.35 10.69 284,108 +0.34(+3.30%)
Aug 05, 2022 10.62 10.64 10.15 10.35 262,084 -0.24(-2.27%)
Aug 04, 2022 10.18 10.88 9.924 10.59 467,583 +1.34(+14.47%)
Aug 03, 2022 9.370 9.435 9.130 9.250 169,655 +0.02(+0.20%)
Aug 02, 2022 9.352 9.407 9.176 9.232 138,836 -0.16(-1.67%)
Aug 01, 2022 9.426 9.463 9.333 9.389 198,307 -0.05(-0.49%)
Jul 29, 2022 9.518 9.647 9.421 9.435 131,308 -0.08(-0.87%)
Jul 28, 2022 9.333 9.555 9.333 9.518 93,034 +0.24(+2.59%)
Jul 27, 2022 9.038 9.361 8.936 9.278 300,305 +0.31(+3.50%)
Jul 26, 2022 9.029 9.075 8.899 8.964 171,613 -0.06(-0.61%)
Jul 25, 2022 9.103 9.103 8.964 9.019 208,687 -0.04(-0.41%)
Jul 22, 2022 9.056 9.186 8.936 9.056 178,143 +0.03(+0.31%)
Jul 21, 2022 8.872 9.047 8.807 9.029 304,132 +0.17(+1.87%)
Jul 20, 2022 9.001 9.019 8.853 8.863 159,083 -0.17(-1.84%)
Jul 19, 2022 9.112 9.260 8.978 9.029 325,546 +0.08(+0.93%)
Jul 18, 2022 8.955 9.093 8.946 8.946 329,005 +0.12(+1.36%)
Jul 15, 2022 8.844 8.946 8.715 8.826 344,977 +0.17(+1.92%)
Jul 14, 2022 8.539 8.724 8.448 8.659 252,423 +0.00(+0.00%)
Jul 13, 2022 8.419 8.687 8.410 8.659 256,413 +0.21(+2.51%)
Jul 12, 2022 8.512 8.743 8.401 8.447 795,480 -0.05(-0.54%)
Jul 11, 2022 8.429 8.706 8.419 8.493 173,355 +0.01(+0.11%)
Jul 08, 2022 8.632 8.733 8.456 8.484 253,072 -0.05(-0.54%)
Jul 07, 2022 8.743 8.853 8.503 8.530 187,729 -0.11(-1.28%)
Jul 06, 2022 9.010 9.130 8.586 8.641 161,975 -0.42(-4.68%)
Jul 05, 2022 8.936 9.075 8.724 9.066 204,218 -0.06(-0.71%)
Jul 01, 2022 9.084 9.195 8.918 9.130 141,073 -0.06(-0.70%)
Jun 30, 2022 8.724 9.204 8.724 9.195 366,873 +0.32(+3.64%)
Jun 29, 2022 9.001 9.112 8.779 8.872 196,565 -0.18(-1.94%)
Jun 28, 2022 9.370 9.518 9.038 9.047 258,963 -0.31(-3.35%)
Jun 27, 2022 9.121 9.407 9.056 9.361 512,277 +0.34(+3.79%)
Jun 24, 2022 9.103 9.296 8.992 9.019 1,025,857 +0.01(+0.10%)
Jun 23, 2022 9.029 9.075 8.890 9.010 126,796 +0.04(+0.41%)
Jun 22, 2022 8.863 9.130 8.863 8.973 165,090 -0.05(-0.51%)
Jun 21, 2022 9.250 9.380 8.973 9.019 187,409 -0.14(-1.51%)
Jun 17, 2022 8.899 9.370 8.899 9.158 783,224 +0.42(+4.86%)
Jun 16, 2022 8.899 8.983 8.549 8.733 340,413 -0.31(-3.47%)
Jun 15, 2022 9.103 9.195 8.881 9.047 168,637 +0.13(+1.45%)
Jun 14, 2022 8.992 9.092 8.743 8.918 199,629 +0.02(+0.21%)
Jun 13, 2022 9.389 9.389 8.835 8.899 227,806 -0.64(-6.68%)
Jun 10, 2022 9.278 9.583 9.204 9.536 430,663 +0.13(+1.37%)
Jun 09, 2022 9.610 9.920 9.356 9.407 163,050 -0.29(-2.95%)
Jun 08, 2022 9.832 9.832 9.407 9.693 218,243 -0.23(-2.33%)
Jun 07, 2022 9.841 9.998 9.684 9.924 238,388 -0.02(-0.19%)
Jun 06, 2022 9.915 10.21 9.850 9.943 330,807 +0.21(+2.18%)
Jun 03, 2022 9.564 9.740 9.343 9.730 514,802 +0.07(+0.76%)
Jun 02, 2022 9.832 10.05 9.638 9.656 270,362 -0.19(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.