Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vision Marine Technologies Inc (NQ: VMAR )

0.6240 -0.0185 (-2.88%)
Streaming Delayed Price Updated: 3:08 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.620 3.810 3.620 3.690 17,190 -0.14(-3.65%)
May 30, 2023 3.852 3.855 3.655 3.830 16,237 -0.09(-2.30%)
May 26, 2023 3.990 3.990 3.800 3.920 8,285 -0.07(-1.75%)
May 25, 2023 3.940 4.015 3.900 3.990 13,938 +0.05(+1.25%)
May 24, 2023 3.980 3.990 3.900 3.941 4,389 +0.04(+1.04%)
May 23, 2023 3.960 4.027 3.900 3.900 6,172 -0.01(-0.26%)
May 22, 2023 3.910 3.953 3.900 3.910 6,028 -0.04(-1.01%)
May 19, 2023 3.880 3.960 3.880 3.950 12,567 +0.05(+1.28%)
May 18, 2023 3.860 3.980 3.860 3.900 4,867 -0.02(-0.51%)
May 17, 2023 3.760 3.950 3.737 3.920 3,363 +0.22(+5.95%)
May 16, 2023 3.623 3.751 3.623 3.700 14,765 +0.06(+1.65%)
May 15, 2023 3.620 3.680 3.610 3.640 2,407 -0.02(-0.68%)
May 12, 2023 3.861 3.862 3.650 3.665 13,242 -0.23(-6.03%)
May 11, 2023 4.000 4.000 3.870 3.900 43,546 -0.02(-0.64%)
May 10, 2023 3.790 4.000 3.780 3.925 22,289 +0.15(+3.84%)
May 09, 2023 3.780 3.880 3.760 3.780 8,337 +0.02(+0.53%)
May 08, 2023 3.795 3.824 3.660 3.760 6,702 -0.11(-2.90%)
May 05, 2023 3.820 3.972 3.783 3.872 3,471 -0.01(-0.20%)
May 04, 2023 3.831 3.970 3.831 3.880 6,017 -0.15(-3.72%)
May 03, 2023 3.790 4.110 3.780 4.030 16,313 +0.23(+6.05%)
May 02, 2023 3.790 3.930 3.753 3.800 10,621 -0.05(-1.30%)
May 01, 2023 3.810 3.930 3.810 3.850 6,268 -0.11(-2.78%)
Apr 28, 2023 3.800 3.980 3.780 3.960 8,344 +0.10(+2.59%)
Apr 27, 2023 3.860 3.865 3.770 3.860 6,434 +0.01(+0.39%)
Apr 26, 2023 3.915 3.915 3.786 3.845 3,293 -0.08(-2.04%)
Apr 25, 2023 4.022 4.022 3.925 3.925 3,027 -0.08(-2.12%)
Apr 24, 2023 3.920 4.120 3.889 4.010 5,126 +0.08(+2.06%)
Apr 21, 2023 3.880 4.190 3.880 3.929 5,603 -0.00(-0.02%)
Apr 20, 2023 4.120 4.120 3.877 3.930 8,326 -0.21(-5.19%)
Apr 19, 2023 3.840 4.200 3.800 4.145 12,936 +0.17(+4.16%)
Apr 18, 2023 3.860 3.979 3.860 3.979 3,531 +0.10(+2.66%)
Apr 17, 2023 3.900 3.900 3.876 3.876 911 +0.01(+0.16%)
Apr 14, 2023 3.830 3.970 3.830 3.870 9,527 -0.13(-3.25%)
Apr 13, 2023 3.770 4.000 3.760 4.000 1,091 +0.14(+3.63%)
Apr 12, 2023 4.050 4.050 3.760 3.860 8,187 -0.15(-3.66%)
Apr 11, 2023 3.935 4.007 3.870 4.007 1,590 +0.17(+4.50%)
Apr 10, 2023 3.820 4.180 3.710 3.834 25,477 -0.05(-1.18%)
Apr 06, 2023 3.889 4.044 3.820 3.880 3,334 -0.09(-2.27%)
Apr 05, 2023 3.940 4.180 3.790 3.970 6,745 -0.19(-4.55%)
Apr 04, 2023 3.973 4.159 3.850 4.159 6,073 +0.17(+4.24%)
Apr 03, 2023 3.915 4.200 3.780 3.990 38,306 -0.01(-0.25%)
Mar 31, 2023 3.910 4.070 3.910 4.000 10,055 +0.05(+1.27%)
Mar 30, 2023 4.000 4.080 3.912 3.950 10,082 +0.00(+0.00%)
Mar 29, 2023 3.990 4.000 3.820 3.950 9,314 +0.00(+0.00%)
Mar 28, 2023 3.850 3.950 3.800 3.950 2,948 +0.04(+1.02%)
Mar 27, 2023 3.650 4.000 3.650 3.910 10,014 +0.10(+2.62%)
Mar 24, 2023 3.632 3.810 3.632 3.810 9,026 +0.15(+4.22%)
Mar 23, 2023 3.635 3.750 3.635 3.656 7,504 -0.09(-2.39%)
Mar 22, 2023 3.473 3.750 3.473 3.745 11,280 +0.12(+3.20%)
Mar 21, 2023 3.480 3.697 3.430 3.629 24,723 +0.18(+5.17%)
Mar 20, 2023 3.460 3.500 3.430 3.450 23,481 -0.06(-1.70%)
Mar 17, 2023 3.550 3.600 3.480 3.510 17,465 -0.09(-2.43%)
Mar 16, 2023 3.580 3.606 3.500 3.598 20,019 -0.09(-2.48%)
Mar 15, 2023 3.750 3.779 3.689 3.689 4,671 -0.07(-1.84%)
Mar 14, 2023 3.820 3.880 3.750 3.758 28,289 -0.06(-1.63%)
Mar 13, 2023 3.904 4.045 3.820 3.820 11,221 -0.16(-4.02%)
Mar 10, 2023 3.880 4.190 3.880 3.980 10,642 +0.03(+0.76%)
Mar 09, 2023 3.921 4.067 3.890 3.950 11,748 -0.05(-1.25%)
Mar 08, 2023 4.050 4.050 4.000 4.000 7,299 -0.05(-1.23%)
Mar 07, 2023 4.020 4.050 4.020 4.050 1,909 +0.03(+0.75%)
Mar 06, 2023 4.130 4.230 3.980 4.020 9,367 -0.12(-2.91%)
Mar 03, 2023 4.220 4.290 4.138 4.141 8,599 -0.11(-2.58%)
Mar 02, 2023 4.100 4.260 4.100 4.250 4,706 +0.12(+2.91%)
Mar 01, 2023 4.250 4.250 4.130 4.130 4,175 -0.12(-2.82%)
Feb 28, 2023 4.110 4.250 4.110 4.250 4,373 +0.12(+2.91%)
Feb 27, 2023 4.160 4.320 4.100 4.130 11,269 -0.03(-0.80%)
Feb 24, 2023 4.220 4.255 4.110 4.163 3,022 -0.06(-1.34%)
Feb 23, 2023 4.250 4.280 4.220 4.220 7,860 -0.03(-0.71%)
Feb 22, 2023 4.460 4.460 4.250 4.250 7,361 -0.10(-2.30%)
Feb 21, 2023 4.590 4.590 4.350 4.350 3,340 -0.14(-3.12%)
Feb 17, 2023 4.510 4.600 4.470 4.490 7,270 -0.16(-3.44%)
Feb 16, 2023 4.530 4.650 4.520 4.650 10,499 +0.37(+8.64%)
Feb 15, 2023 4.377 4.468 4.280 4.280 4,749 +0.00(+0.09%)
Feb 14, 2023 4.420 4.420 4.110 4.276 17,825 +0.14(+3.29%)
Feb 13, 2023 4.140 4.580 4.140 4.140 82,474 -0.06(-1.43%)
Feb 10, 2023 4.380 4.415 4.200 4.200 25,572 -0.22(-4.99%)
Feb 09, 2023 4.520 4.600 4.420 4.420 7,727 -0.10(-2.20%)
Feb 08, 2023 4.590 4.600 4.520 4.520 1,814 +0.01(+0.22%)
Feb 07, 2023 4.490 4.640 4.400 4.510 12,279 -0.10(-2.17%)
Feb 06, 2023 4.320 4.700 4.320 4.610 18,874 +0.29(+6.71%)
Feb 03, 2023 4.040 4.400 4.009 4.320 41,746 +0.36(+9.09%)
Feb 02, 2023 3.870 4.196 3.800 3.960 81,098 +0.09(+2.33%)
Feb 01, 2023 4.060 4.060 3.750 3.870 115,757 -0.19(-4.68%)
Jan 31, 2023 4.200 4.270 4.017 4.060 14,705 -0.04(-0.98%)
Jan 30, 2023 4.400 4.409 4.060 4.100 10,777 -0.28(-6.39%)
Jan 27, 2023 4.750 4.840 4.310 4.380 22,762 -0.04(-0.90%)
Jan 26, 2023 4.400 4.450 4.303 4.420 15,833 +0.07(+1.61%)
Jan 25, 2023 4.440 4.440 4.330 4.350 14,169 -0.09(-2.03%)
Jan 24, 2023 4.400 4.440 4.240 4.440 12,209 -0.02(-0.42%)
Jan 23, 2023 4.560 4.746 4.300 4.459 20,031 -0.12(-2.65%)
Jan 20, 2023 4.150 4.630 4.150 4.580 23,592 +0.37(+8.79%)
Jan 19, 2023 4.200 4.370 4.200 4.210 6,303 -0.06(-1.41%)
Jan 18, 2023 4.460 4.550 4.270 4.270 8,268 -0.17(-3.83%)
Jan 17, 2023 4.390 4.537 4.390 4.440 3,397 +0.02(+0.34%)
Jan 13, 2023 4.300 4.770 4.300 4.425 19,165 +0.13(+3.09%)
Jan 12, 2023 4.260 4.440 4.250 4.292 15,224 -0.09(-2.00%)
Jan 11, 2023 4.270 4.520 4.270 4.380 14,574 -0.12(-2.67%)
Jan 10, 2023 4.650 4.680 4.500 4.500 13,242 -0.15(-3.23%)
Jan 09, 2023 4.650 4.780 4.650 4.650 7,025 +0.04(+0.87%)
Jan 06, 2023 4.550 4.643 4.550 4.610 5,858 +0.06(+1.32%)
Jan 05, 2023 4.550 4.638 4.550 4.550 5,362 -0.09(-1.88%)
Jan 04, 2023 4.580 4.637 4.565 4.637 3,474 +0.01(+0.15%)
Jan 03, 2023 4.610 4.830 4.600 4.630 4,595 +0.02(+0.43%)
Dec 30, 2022 4.790 4.790 4.550 4.610 8,751 -0.19(-4.00%)
Dec 29, 2022 4.960 5.013 4.660 4.802 32,995 -0.20(-3.96%)
Dec 28, 2022 4.870 5.000 4.824 5.000 6,133 +0.05(+1.01%)
Dec 27, 2022 4.820 5.000 4.820 4.950 28,509 +0.13(+2.70%)
Dec 23, 2022 4.800 4.919 4.800 4.820 14,957 +0.07(+1.47%)
Dec 22, 2022 4.740 4.800 4.500 4.750 14,207 +0.01(+0.21%)
Dec 21, 2022 4.760 4.760 4.675 4.740 4,965 +0.07(+1.50%)
Dec 20, 2022 4.700 4.920 4.650 4.670 13,851 -0.01(-0.21%)
Dec 19, 2022 5.200 5.210 4.645 4.680 23,674 -0.48(-9.30%)
Dec 16, 2022 5.090 5.450 5.070 5.160 23,387 +0.18(+3.61%)
Dec 15, 2022 5.070 5.085 4.945 4.980 9,105 +0.06(+1.22%)
Dec 14, 2022 5.050 5.074 4.900 4.920 17,567 -0.21(-4.15%)
Dec 13, 2022 5.190 5.190 5.045 5.133 7,161 -0.05(-0.91%)
Dec 12, 2022 5.410 5.460 5.110 5.180 9,616 -0.28(-5.04%)
Dec 09, 2022 5.250 5.600 5.110 5.455 25,763 +0.21(+3.90%)
Dec 08, 2022 5.229 5.420 5.229 5.250 14,112 -0.08(-1.50%)
Dec 07, 2022 5.560 5.560 5.250 5.330 21,643 -0.12(-2.20%)
Dec 06, 2022 5.380 5.540 5.250 5.450 26,735 +0.10(+1.87%)
Dec 05, 2022 5.520 5.650 5.084 5.350 20,223 +0.28(+5.52%)
Dec 02, 2022 4.510 5.310 4.400 5.070 90,722 +0.72(+16.55%)
Dec 01, 2022 4.530 4.640 4.300 4.350 23,480 -0.16(-3.55%)
Nov 30, 2022 4.600 4.880 4.500 4.510 16,024 -0.16(-3.37%)
Nov 29, 2022 4.560 4.880 4.510 4.667 7,954 +0.19(+4.18%)
Nov 28, 2022 4.640 4.900 4.480 4.480 18,721 +0.01(+0.11%)
Nov 25, 2022 4.350 4.650 4.317 4.475 12,682 +0.13(+2.88%)
Nov 23, 2022 4.260 4.465 4.200 4.350 2,819 +0.06(+1.40%)
Nov 22, 2022 4.262 4.624 4.262 4.290 16,465 +0.04(+0.94%)
Nov 21, 2022 4.320 4.380 4.250 4.250 4,078 -0.08(-1.73%)
Nov 18, 2022 4.400 4.401 4.270 4.325 6,539 -0.08(-1.93%)
Nov 17, 2022 4.490 4.490 4.370 4.410 2,734 +0.02(+0.46%)
Nov 16, 2022 4.500 4.530 4.260 4.390 9,476 -0.09(-2.01%)
Nov 15, 2022 4.380 4.524 4.300 4.480 8,565 +0.10(+2.28%)
Nov 14, 2022 4.500 4.680 4.334 4.380 17,380 -0.17(-3.74%)
Nov 11, 2022 4.790 4.880 4.514 4.550 11,677 -0.06(-1.30%)
Nov 10, 2022 4.647 4.903 4.610 4.610 24,365 +0.03(+0.66%)
Nov 09, 2022 4.688 4.930 4.537 4.580 11,643 -0.20(-4.18%)
Nov 08, 2022 4.750 4.800 4.750 4.780 8,643 +0.03(+0.63%)
Nov 07, 2022 4.900 5.094 4.750 4.750 15,637 -0.02(-0.40%)
Nov 04, 2022 4.670 4.816 4.618 4.769 4,276 +0.18(+3.92%)
Nov 03, 2022 4.570 4.590 4.451 4.589 9,425 -0.10(-2.15%)
Nov 02, 2022 4.910 4.962 4.550 4.690 3,031 -0.21(-4.28%)
Nov 01, 2022 5.080 5.080 4.899 4.899 3,512 -0.09(-1.81%)
Oct 31, 2022 5.080 5.080 4.910 4.990 6,036 +0.00(+0.00%)
Oct 28, 2022 5.110 5.166 4.900 4.990 6,507 +0.06(+1.15%)
Oct 27, 2022 5.110 5.105 4.930 4.933 2,340 -0.11(-2.27%)
Oct 26, 2022 5.400 5.400 5.000 5.048 14,188 +0.01(+0.28%)
Oct 25, 2022 5.010 5.239 4.990 5.034 5,922 +0.11(+2.26%)
Oct 24, 2022 5.330 5.330 4.912 4.922 4,751 -0.11(-2.13%)
Oct 21, 2022 4.750 5.250 4.740 5.029 13,494 +0.31(+6.56%)
Oct 20, 2022 4.870 4.870 4.700 4.720 2,660 +0.02(+0.43%)
Oct 19, 2022 4.800 4.900 4.620 4.700 5,832 +0.03(+0.67%)
Oct 18, 2022 4.460 4.816 4.460 4.669 9,581 +0.27(+6.11%)
Oct 17, 2022 4.260 4.637 4.260 4.400 10,856 +0.09(+2.09%)
Oct 14, 2022 4.490 4.857 4.310 4.310 24,369 -0.10(-2.27%)
Oct 13, 2022 4.230 4.490 4.100 4.410 8,757 +0.06(+1.38%)
Oct 12, 2022 4.530 4.540 4.350 4.350 11,765 -0.18(-3.97%)
Oct 11, 2022 4.436 4.830 4.150 4.530 22,382 -0.02(-0.44%)
Oct 10, 2022 4.770 4.850 4.300 4.550 12,399 -0.27(-5.60%)
Oct 07, 2022 5.066 5.066 4.750 4.820 4,866 -0.18(-3.60%)
Oct 06, 2022 4.740 5.132 4.740 5.000 8,257 +0.19(+3.95%)
Oct 05, 2022 4.920 4.929 4.750 4.810 11,283 -0.24(-4.75%)
Oct 04, 2022 5.060 5.230 4.992 5.050 20,918 -0.07(-1.37%)
Oct 03, 2022 5.040 5.120 4.990 5.120 7,990 +0.05(+1.09%)
Sep 30, 2022 4.850 5.340 4.850 5.065 30,421 +0.19(+3.79%)
Sep 29, 2022 5.220 5.220 4.750 4.880 44,826 -0.35(-6.69%)
Sep 28, 2022 4.890 5.350 4.890 5.230 36,545 +0.29(+5.87%)
Sep 27, 2022 4.910 5.150 4.850 4.940 18,759 +0.06(+1.23%)
Sep 26, 2022 5.250 5.450 4.762 4.880 44,815 -0.35(-6.69%)
Sep 23, 2022 5.500 5.500 5.070 5.230 34,097 -0.28(-5.17%)
Sep 22, 2022 5.250 5.515 5.145 5.515 50,609 +0.36(+7.09%)
Sep 21, 2022 5.570 5.570 5.120 5.150 50,081 -0.49(-8.69%)
Sep 20, 2022 5.860 5.860 5.500 5.640 22,283 -0.21(-3.59%)
Sep 19, 2022 6.100 6.100 5.770 5.850 22,994 -0.30(-4.88%)
Sep 16, 2022 6.000 6.250 5.935 6.150 14,311 +0.15(+2.50%)
Sep 15, 2022 6.070 6.193 6.000 6.000 2,591 +0.05(+0.84%)
Sep 14, 2022 6.080 6.110 5.785 5.950 33,517 -0.08(-1.33%)
Sep 13, 2022 6.160 6.240 6.020 6.030 10,931 -0.12(-1.88%)
Sep 12, 2022 6.030 6.218 6.020 6.145 20,217 +0.04(+0.58%)
Sep 09, 2022 6.250 6.400 6.074 6.110 41,300 -0.04(-0.66%)
Sep 08, 2022 6.240 6.240 6.000 6.150 14,808 -0.21(-3.30%)
Sep 07, 2022 6.200 6.440 6.090 6.360 7,537 +0.24(+3.92%)
Sep 06, 2022 6.560 6.611 6.000 6.120 32,726 -0.53(-7.97%)
Sep 02, 2022 6.690 6.850 6.440 6.650 19,430 -0.09(-1.34%)
Sep 01, 2022 6.600 6.740 6.250 6.740 32,644 +0.31(+4.82%)
Aug 31, 2022 6.440 6.630 6.250 6.430 52,202 -0.01(-0.16%)
Aug 30, 2022 6.650 7.000 6.300 6.440 58,911 +0.05(+0.78%)
Aug 29, 2022 7.060 7.060 6.250 6.390 94,410 -0.60(-8.58%)
Aug 26, 2022 7.160 7.160 6.800 6.990 55,647 -0.15(-2.10%)
Aug 25, 2022 6.900 7.200 6.700 7.140 33,979 +0.36(+5.31%)
Aug 24, 2022 6.850 7.200 6.600 6.780 131,557 +0.12(+1.84%)
Aug 23, 2022 6.650 7.020 6.350 6.657 92,552 -0.04(-0.64%)
Aug 22, 2022 6.520 6.953 6.400 6.700 90,095 -0.11(-1.62%)
Aug 19, 2022 7.140 7.140 6.500 6.810 19,252 -0.14(-2.01%)
Aug 18, 2022 7.420 7.477 6.750 6.950 45,022 -0.48(-6.46%)
Aug 17, 2022 7.130 7.636 7.050 7.430 73,448 +0.03(+0.41%)
Aug 16, 2022 6.990 7.900 6.990 7.400 129,888 +0.44(+6.32%)
Aug 15, 2022 7.050 7.235 6.510 6.960 73,584 -0.07(-1.00%)
Aug 12, 2022 6.510 8.790 6.510 7.030 1,098,539 +0.64(+9.93%)
Aug 11, 2022 5.700 6.450 5.700 6.395 117,753 +0.79(+14.19%)
Aug 10, 2022 5.550 5.840 5.356 5.600 22,504 +0.10(+1.82%)
Aug 09, 2022 5.680 5.680 5.460 5.500 9,432 -0.10(-1.79%)
Aug 08, 2022 5.550 5.650 5.460 5.600 15,195 +0.02(+0.36%)
Aug 05, 2022 5.560 5.660 5.560 5.580 7,666 -0.11(-1.93%)
Aug 04, 2022 5.490 5.700 5.460 5.690 19,553 +0.19(+3.45%)
Aug 03, 2022 6.290 6.300 5.500 5.500 28,719 -0.48(-8.03%)
Aug 02, 2022 6.120 6.226 5.980 5.980 9,559 -0.27(-4.32%)
Aug 01, 2022 5.840 6.380 5.830 6.250 59,382 +0.41(+7.02%)
Jul 29, 2022 5.730 5.840 5.644 5.840 25,537 +0.18(+3.18%)
Jul 28, 2022 5.650 5.789 5.650 5.660 14,653 -0.05(-0.88%)
Jul 27, 2022 5.800 6.030 5.650 5.710 11,435 -0.18(-3.06%)
Jul 26, 2022 5.830 6.100 5.670 5.890 17,357 +0.04(+0.68%)
Jul 25, 2022 5.890 5.890 5.580 5.850 11,614 +0.04(+0.69%)
Jul 22, 2022 5.860 5.960 5.620 5.810 28,896 +0.20(+3.57%)
Jul 21, 2022 5.880 5.989 5.437 5.610 44,346 -0.40(-6.66%)
Jul 20, 2022 6.330 6.330 5.830 6.010 42,160 -0.25(-4.07%)
Jul 19, 2022 6.450 6.450 6.200 6.265 71,196 +0.39(+6.73%)
Jul 18, 2022 6.180 6.340 5.500 5.870 124,664 -0.51(-7.96%)
Jul 15, 2022 6.300 6.600 6.170 6.378 93,046 +0.24(+3.96%)
Jul 14, 2022 5.690 6.250 5.300 6.135 116,568 +0.48(+8.58%)
Jul 13, 2022 4.950 5.837 4.950 5.650 42,801 +0.68(+13.68%)
Jul 12, 2022 4.654 5.370 4.610 4.970 62,784 +0.38(+8.28%)
Jul 11, 2022 4.560 4.675 4.530 4.590 8,584 -0.07(-1.50%)
Jul 08, 2022 4.593 4.660 4.593 4.660 1,065 -0.01(-0.21%)
Jul 07, 2022 4.700 4.700 4.435 4.670 2,475 +0.06(+1.30%)
Jul 06, 2022 4.800 4.820 4.260 4.610 9,726 -0.11(-2.43%)
Jul 05, 2022 4.800 4.800 4.624 4.725 3,549 -0.04(-0.94%)
Jul 01, 2022 4.630 4.800 4.600 4.770 6,653 +0.12(+2.58%)
Jun 30, 2022 4.840 4.850 4.510 4.650 18,615 -0.16(-3.32%)
Jun 29, 2022 4.970 4.970 4.511 4.810 11,015 +0.03(+0.58%)
Jun 28, 2022 4.500 5.000 4.500 4.782 20,032 +0.28(+6.28%)
Jun 27, 2022 4.590 4.590 4.360 4.500 16,923 +0.27(+6.50%)
Jun 24, 2022 4.410 4.500 4.210 4.225 16,302 -0.05(-1.28%)
Jun 23, 2022 4.150 4.380 3.900 4.280 22,207 +0.46(+12.04%)
Jun 22, 2022 3.980 3.980 3.354 3.820 11,167 +0.10(+2.82%)
Jun 21, 2022 3.550 3.810 3.425 3.715 7,464 +0.17(+4.65%)
Jun 17, 2022 3.350 3.589 3.350 3.550 6,333 +0.20(+5.97%)
Jun 16, 2022 3.560 3.809 3.350 3.350 8,938 -0.23(-6.42%)
Jun 15, 2022 3.630 3.650 3.430 3.580 20,707 +0.04(+1.13%)
Jun 14, 2022 3.900 3.900 3.500 3.540 20,832 -0.28(-7.33%)
Jun 13, 2022 4.090 4.100 3.800 3.820 21,256 -0.48(-11.16%)
Jun 10, 2022 4.135 4.310 4.097 4.300 19,441 +0.11(+2.63%)
Jun 09, 2022 4.070 4.200 4.070 4.190 10,990 -0.07(-1.64%)
Jun 08, 2022 4.200 4.260 4.100 4.260 4,608 +0.02(+0.47%)
Jun 07, 2022 4.100 4.240 4.000 4.240 12,900 -0.07(-1.62%)
Jun 06, 2022 4.160 4.310 4.060 4.310 3,433 +0.12(+2.86%)
Jun 03, 2022 4.020 4.298 4.020 4.190 11,351 -0.01(-0.24%)
Jun 02, 2022 4.300 4.300 4.160 4.200 14,210 -0.05(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.