Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Green Energy Corp (NQ: CGRN )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 7.500 7.600 7.160 7.240 73,331 -0.23(-3.08%)
May 27, 2021 7.480 7.550 7.160 7.470 154,572 +0.09(+1.22%)
May 26, 2021 7.200 7.415 7.170 7.380 135,633 +0.18(+2.50%)
May 25, 2021 7.380 7.500 7.150 7.200 70,562 -0.22(-2.96%)
May 24, 2021 7.480 7.530 7.210 7.420 49,151 -0.08(-1.07%)
May 21, 2021 7.470 7.600 7.200 7.500 143,642 +0.06(+0.81%)
May 20, 2021 7.542 7.655 7.190 7.440 109,927 -0.12(-1.59%)
May 19, 2021 7.510 7.690 7.390 7.560 73,434 -0.09(-1.18%)
May 18, 2021 7.480 7.760 7.340 7.650 141,798 +0.28(+3.80%)
May 17, 2021 7.390 7.550 7.225 7.370 59,397 -0.13(-1.73%)
May 14, 2021 7.230 7.550 7.160 7.500 59,459 +0.40(+5.63%)
May 13, 2021 7.200 7.617 7.000 7.100 96,157 +0.00(+0.00%)
May 12, 2021 7.600 7.640 7.010 7.100 120,281 -0.54(-7.07%)
May 11, 2021 7.240 7.800 7.230 7.640 95,292 +0.21(+2.83%)
May 10, 2021 7.770 7.840 7.352 7.430 102,198 -0.25(-3.26%)
May 07, 2021 7.500 7.870 7.300 7.680 55,669 +0.27(+3.64%)
May 06, 2021 7.640 7.910 7.230 7.410 116,323 -0.23(-3.01%)
May 05, 2021 7.890 8.360 7.550 7.640 171,264 -0.23(-2.92%)
May 04, 2021 8.080 8.200 7.560 7.870 257,291 -0.30(-3.67%)
May 03, 2021 8.120 8.300 8.060 8.170 85,412 +0.11(+1.36%)
Apr 30, 2021 8.140 8.483 8.050 8.060 47,600 -0.29(-3.47%)
Apr 29, 2021 8.490 8.570 8.150 8.350 151,404 -0.17(-2.00%)
Apr 28, 2021 8.030 8.680 8.030 8.520 81,782 +0.41(+5.06%)
Apr 27, 2021 8.450 8.480 8.110 8.110 60,868 -0.30(-3.57%)
Apr 26, 2021 8.510 8.530 8.160 8.410 119,792 +0.05(+0.60%)
Apr 23, 2021 8.080 8.400 8.004 8.360 112,600 +0.17(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.