Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aterian Inc (NQ: ATER )

3.290 +0.050 (+1.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 6.840 7.248 6.860 7.009 61,534 +0.15(+2.17%)
May 30, 2023 7.080 7.320 6.600 6.860 72,023 -0.30(-4.16%)
May 26, 2023 6.720 7.200 6.720 7.158 69,681 +0.42(+6.20%)
May 25, 2023 7.080 7.151 6.739 6.740 34,959 -0.22(-3.14%)
May 24, 2023 7.320 7.320 6.481 6.959 100,059 -0.31(-4.24%)
May 23, 2023 7.174 7.680 7.042 7.267 75,688 +0.09(+1.20%)
May 22, 2023 6.360 7.200 6.241 7.181 174,019 +0.46(+6.80%)
May 19, 2023 7.560 7.794 6.600 6.724 124,783 -0.95(-12.41%)
May 18, 2023 6.840 7.800 6.720 7.676 164,679 +0.93(+13.74%)
May 17, 2023 6.840 6.840 5.400 6.749 165,469 +0.08(+1.26%)
May 16, 2023 7.080 7.307 6.542 6.665 141,846 -0.67(-9.10%)
May 15, 2023 7.441 7.560 6.815 7.332 127,753 +0.14(+2.00%)
May 12, 2023 8.640 8.695 7.176 7.188 196,660 -1.02(-12.43%)
May 11, 2023 8.880 9.060 8.040 8.208 152,588 -0.79(-8.81%)
May 10, 2023 9.420 10.56 8.915 9.001 102,744 -0.36(-3.83%)
May 09, 2023 8.946 9.360 8.166 9.360 92,104 +0.25(+2.79%)
May 08, 2023 8.832 9.360 8.832 9.106 43,911 +0.27(+3.00%)
May 05, 2023 8.594 9.000 8.401 8.840 29,580 +0.39(+4.57%)
May 04, 2023 8.430 8.682 8.160 8.454 75,957 -0.08(-0.96%)
May 03, 2023 8.510 8.880 8.401 8.536 66,898 -0.08(-0.92%)
May 02, 2023 8.818 8.994 8.226 8.615 81,514 -0.19(-2.18%)
May 01, 2023 9.529 9.529 8.797 8.807 26,918 -0.69(-7.24%)
Apr 28, 2023 9.167 9.600 9.114 9.494 40,501 +0.14(+1.45%)
Apr 27, 2023 8.880 9.600 8.819 9.359 40,142 +0.32(+3.52%)
Apr 26, 2023 8.882 9.360 8.880 9.041 39,022 +0.12(+1.40%)
Apr 25, 2023 8.880 9.000 8.640 8.916 66,335 +0.11(+1.21%)
Apr 24, 2023 9.360 9.360 8.520 8.809 82,500 -0.42(-4.51%)
Apr 21, 2023 9.600 9.955 9.156 9.226 56,640 -0.33(-3.45%)
Apr 20, 2023 9.840 9.970 9.480 9.556 36,392 -0.30(-3.06%)
Apr 19, 2023 10.24 10.44 9.734 9.857 30,587 -0.33(-3.26%)
Apr 18, 2023 10.08 10.40 9.840 10.19 29,520 +0.03(+0.31%)
Apr 17, 2023 9.840 10.50 9.600 10.16 90,697 +0.31(+3.17%)
Apr 14, 2023 9.972 11.40 9.840 9.846 121,068 -0.24(-2.36%)
Apr 13, 2023 9.570 10.32 9.570 10.08 45,622 +0.50(+5.21%)
Apr 12, 2023 10.08 10.42 9.480 9.584 58,602 -0.39(-3.89%)
Apr 11, 2023 9.769 10.20 9.504 9.972 50,235 +0.40(+4.19%)
Apr 10, 2023 9.240 10.04 9.240 9.571 59,328 -0.06(-0.57%)
Apr 06, 2023 9.840 10.08 9.600 9.626 36,595 +0.02(+0.16%)
Apr 05, 2023 10.68 10.74 9.481 9.611 70,839 -0.87(-8.27%)
Apr 04, 2023 10.44 10.68 10.21 10.48 42,875 -0.14(-1.34%)
Apr 03, 2023 10.80 10.80 10.20 10.62 39,309 +0.30(+2.90%)
Mar 31, 2023 9.683 10.66 9.612 10.32 49,259 +0.49(+4.94%)
Mar 30, 2023 9.720 10.03 9.636 9.835 27,489 +0.01(+0.10%)
Mar 29, 2023 9.324 9.954 9.148 9.826 46,623 +0.50(+5.41%)
Mar 28, 2023 9.480 9.804 9.240 9.322 44,309 -0.27(-2.84%)
Mar 27, 2023 9.840 10.16 9.480 9.594 38,764 -0.32(-3.18%)
Mar 24, 2023 9.600 10.08 9.480 9.910 48,230 +0.25(+2.56%)
Mar 23, 2023 10.08 10.39 9.330 9.662 87,172 -0.48(-4.71%)
Mar 22, 2023 10.68 10.92 10.08 10.14 44,230 -0.56(-5.26%)
Mar 21, 2023 10.80 10.80 10.20 10.70 51,874 +0.39(+3.78%)
Mar 20, 2023 10.56 11.16 10.20 10.31 47,609 -0.23(-2.19%)
Mar 17, 2023 10.92 11.14 10.41 10.54 111,128 -0.38(-3.45%)
Mar 16, 2023 10.80 11.28 10.68 10.92 47,627 -0.14(-1.27%)
Mar 15, 2023 11.16 11.52 10.68 11.06 53,053 -0.51(-4.40%)
Mar 14, 2023 11.52 12.24 11.34 11.57 62,147 +0.08(+0.71%)
Mar 13, 2023 10.68 11.74 9.841 11.49 95,702 +0.27(+2.44%)
Mar 10, 2023 12.36 12.60 11.12 11.21 137,091 -1.27(-10.14%)
Mar 09, 2023 13.20 13.56 12.24 12.48 86,104 -0.60(-4.59%)
Mar 08, 2023 13.68 13.80 12.60 13.08 85,383 -0.36(-2.68%)
Mar 07, 2023 13.44 14.04 13.32 13.44 48,702 -0.12(-0.88%)
Mar 06, 2023 14.28 14.28 13.44 13.56 47,909 -0.36(-2.59%)
Mar 03, 2023 13.92 14.39 13.44 13.92 86,120 +0.00(+0.00%)
Mar 02, 2023 13.68 14.52 13.38 13.92 68,675 +0.24(+1.75%)
Mar 01, 2023 14.04 14.40 13.56 13.68 67,494 -0.72(-5.00%)
Feb 28, 2023 13.80 14.64 13.80 14.40 55,052 +0.60(+4.35%)
Feb 27, 2023 14.04 14.34 13.56 13.80 63,044 -0.12(-0.86%)
Feb 24, 2023 14.40 14.40 13.68 13.92 66,419 -0.60(-4.13%)
Feb 23, 2023 14.40 15.12 14.04 14.52 83,511 -0.12(-0.82%)
Feb 22, 2023 15.00 15.36 14.52 14.64 72,757 +0.12(+0.83%)
Feb 21, 2023 14.76 15.24 14.04 14.52 124,259 -0.24(-1.63%)
Feb 17, 2023 15.00 15.36 14.40 14.76 123,487 -0.72(-4.65%)
Feb 16, 2023 16.08 16.74 15.36 15.48 92,993 -0.96(-5.84%)
Feb 15, 2023 15.48 16.68 15.48 16.44 73,077 +0.84(+5.38%)
Feb 14, 2023 15.24 15.78 14.76 15.60 75,133 +0.24(+1.56%)
Feb 13, 2023 14.88 15.96 14.52 15.36 111,043 +0.48(+3.23%)
Feb 10, 2023 14.40 15.24 14.16 14.88 131,598 +0.12(+0.81%)
Feb 09, 2023 16.80 16.80 14.52 14.76 123,309 -0.96(-6.11%)
Feb 08, 2023 16.56 17.10 15.36 15.72 107,530 -1.08(-6.43%)
Feb 07, 2023 17.88 18.00 16.08 16.80 208,892 -0.60(-3.45%)
Feb 06, 2023 18.36 19.08 17.22 17.40 246,036 -0.72(-3.97%)
Feb 03, 2023 18.24 19.56 18.00 18.12 226,043 -0.60(-3.21%)
Feb 02, 2023 18.84 20.19 17.76 18.72 315,410 +0.48(+2.63%)
Feb 01, 2023 18.00 18.60 16.92 18.24 243,526 -0.12(-0.65%)
Jan 31, 2023 17.40 18.96 17.28 18.36 364,846 +0.96(+5.52%)
Jan 30, 2023 19.44 19.80 16.80 17.40 1,202,215 +1.08(+6.62%)
Jan 27, 2023 15.00 17.28 15.00 16.32 393,117 +0.84(+5.43%)
Jan 26, 2023 15.96 16.68 15.16 15.48 83,980 -0.24(-1.53%)
Jan 25, 2023 15.84 16.08 15.12 15.72 79,943 -0.48(-2.96%)
Jan 24, 2023 17.16 17.16 15.72 16.20 135,992 -0.96(-5.59%)
Jan 23, 2023 16.44 17.40 15.96 17.16 264,107 +0.96(+5.93%)
Jan 20, 2023 16.08 17.28 15.24 16.20 341,742 +0.36(+2.27%)
Jan 19, 2023 14.64 16.20 13.68 15.84 290,680 +0.96(+6.45%)
Jan 18, 2023 16.32 17.04 14.52 14.88 484,650 -1.08(-6.77%)
Jan 17, 2023 12.48 19.32 12.47 15.96 2,503,263 +4.34(+37.35%)
Jan 13, 2023 11.52 12.24 11.40 11.62 76,509 -0.02(-0.18%)
Jan 12, 2023 10.92 11.94 10.56 11.64 92,349 +0.92(+8.60%)
Jan 11, 2023 10.80 11.28 10.44 10.72 50,375 +0.12(+1.17%)
Jan 10, 2023 9.612 10.63 9.612 10.59 57,779 +0.97(+10.13%)
Jan 09, 2023 9.599 10.32 9.266 9.620 48,161 +0.30(+3.25%)
Jan 06, 2023 9.360 9.600 9.060 9.318 38,232 -0.18(-1.92%)
Jan 05, 2023 9.600 9.756 9.240 9.500 41,005 -0.19(-1.99%)
Jan 04, 2023 9.000 9.840 8.699 9.694 59,561 +0.95(+10.85%)
Jan 03, 2023 9.480 9.840 8.521 8.744 55,983 -0.50(-5.40%)
Dec 30, 2022 9.474 9.599 9.000 9.244 47,387 -0.34(-3.53%)
Dec 29, 2022 8.714 9.600 8.344 9.582 85,091 +0.90(+10.35%)
Dec 28, 2022 8.760 9.239 8.064 8.683 89,764 -0.03(-0.40%)
Dec 27, 2022 9.360 9.600 8.690 8.718 83,455 -0.83(-8.65%)
Dec 23, 2022 9.720 9.840 9.480 9.544 31,733 -0.11(-1.18%)
Dec 22, 2022 9.960 10.23 9.014 9.658 128,445 -0.55(-5.42%)
Dec 21, 2022 10.58 11.16 10.14 10.21 89,156 -0.39(-3.64%)
Dec 20, 2022 10.49 11.04 10.49 10.60 61,668 +0.16(+1.51%)
Dec 19, 2022 11.52 11.52 10.32 10.44 95,393 -1.08(-9.39%)
Dec 16, 2022 11.76 12.12 10.72 11.52 183,317 -0.48(-3.99%)
Dec 15, 2022 12.12 12.36 12.00 12.00 78,748 -0.24(-1.96%)
Dec 14, 2022 12.24 12.60 12.18 12.24 71,044 -0.12(-0.97%)
Dec 13, 2022 12.84 13.20 12.24 12.36 60,969 -0.12(-0.96%)
Dec 12, 2022 12.24 12.60 12.12 12.48 38,115 +0.36(+2.97%)
Dec 09, 2022 12.48 12.72 12.12 12.12 51,852 -0.36(-2.88%)
Dec 08, 2022 12.72 13.08 12.12 12.48 89,772 -0.12(-0.95%)
Dec 07, 2022 12.72 13.32 12.60 12.60 55,797 -0.24(-1.87%)
Dec 06, 2022 13.20 13.44 12.60 12.84 68,415 -0.36(-2.73%)
Dec 05, 2022 14.28 14.28 13.20 13.20 101,931 -1.20(-8.33%)
Dec 02, 2022 13.20 14.40 13.08 14.40 164,098 +1.20(+9.09%)
Dec 01, 2022 12.72 13.68 12.72 13.20 93,339 +0.24(+1.85%)
Nov 30, 2022 12.24 13.08 12.24 12.96 104,518 +0.72(+5.88%)
Nov 29, 2022 12.48 12.84 12.24 12.24 58,649 -0.48(-3.77%)
Nov 28, 2022 12.72 13.08 12.36 12.72 79,183 -0.24(-1.85%)
Nov 25, 2022 13.08 13.32 12.84 12.96 27,701 -0.12(-0.92%)
Nov 23, 2022 12.84 13.20 12.60 13.08 67,371 +0.48(+3.81%)
Nov 22, 2022 13.32 13.56 12.60 12.60 83,629 -0.24(-1.87%)
Nov 21, 2022 13.44 13.68 12.60 12.84 102,826 -1.08(-7.76%)
Nov 18, 2022 13.80 14.52 13.46 13.92 93,822 +0.36(+2.65%)
Nov 17, 2022 14.40 14.40 13.44 13.56 73,281 -0.96(-6.61%)
Nov 16, 2022 14.04 14.64 14.04 14.52 62,087 -0.12(-0.82%)
Nov 15, 2022 14.76 15.36 14.16 14.64 171,310 +0.12(+0.83%)
Nov 14, 2022 13.80 14.64 13.08 14.52 174,298 +0.84(+6.14%)
Nov 11, 2022 13.44 14.16 13.08 13.68 164,871 +0.72(+5.56%)
Nov 10, 2022 12.60 13.20 12.48 12.96 135,062 +0.84(+6.93%)
Nov 09, 2022 12.12 12.72 11.88 12.12 119,432 -0.60(-4.72%)
Nov 08, 2022 12.96 14.04 12.36 12.72 141,122 -0.36(-2.75%)
Nov 07, 2022 12.24 13.68 12.04 13.08 148,026 +0.72(+5.83%)
Nov 04, 2022 12.96 12.96 12.00 12.36 97,734 -0.36(-2.83%)
Nov 03, 2022 12.24 13.08 12.24 12.72 74,176 +0.36(+2.91%)
Nov 02, 2022 12.48 12.36 129,689 -0.48(-3.74%)
Nov 01, 2022 13.32 13.80 12.84 12.84 66,449 -0.36(-2.73%)
Oct 31, 2022 13.08 13.44 12.96 13.20 67,374 +0.00(+0.00%)
Oct 28, 2022 12.72 13.20 12.48 13.20 79,771 +0.12(+0.92%)
Oct 27, 2022 12.72 13.68 12.72 13.08 68,168 -0.72(-5.22%)
Oct 26, 2022 13.08 14.40 12.96 13.80 167,614 +0.72(+5.50%)
Oct 25, 2022 12.96 13.80 12.84 13.08 159,109 +0.12(+0.93%)
Oct 24, 2022 12.84 13.08 12.24 12.96 92,324 +0.00(+0.00%)
Oct 21, 2022 12.84 13.20 12.48 12.96 110,026 +0.30(+2.37%)
Oct 20, 2022 12.84 13.44 12.36 12.66 86,249 -0.42(-3.21%)
Oct 19, 2022 13.56 14.04 12.72 13.08 118,241 -1.08(-7.63%)
Oct 18, 2022 13.20 15.00 13.20 14.16 299,992 +1.08(+8.26%)
Oct 17, 2022 13.08 13.44 12.84 13.08 97,157 +0.36(+2.83%)
Oct 14, 2022 12.96 13.32 12.72 12.72 81,034 -0.24(-1.85%)
Oct 13, 2022 12.36 13.38 12.00 12.96 117,830 +0.12(+0.93%)
Oct 12, 2022 12.84 12.96 12.35 12.84 60,658 +0.12(+0.94%)
Oct 11, 2022 11.88 13.44 11.88 12.72 141,295 +0.36(+2.91%)
Oct 10, 2022 12.96 13.08 12.24 12.36 98,599 -0.60(-4.63%)
Oct 07, 2022 12.12 13.32 11.58 12.96 478,374 +0.84(+6.93%)
Oct 06, 2022 13.80 14.04 11.97 12.12 605,320 -1.68(-12.17%)
Oct 05, 2022 13.92 14.28 13.44 13.80 351,610 -0.36(-2.54%)
Oct 04, 2022 14.28 15.00 13.80 14.16 455,760 +0.36(+2.61%)
Oct 03, 2022 15.36 15.84 13.68 13.80 598,914 -1.08(-7.26%)
Sep 30, 2022 20.52 20.88 14.29 14.88 1,281,796 -8.76(-37.06%)
Sep 29, 2022 23.64 25.86 22.56 23.64 257,015 +0.60(+2.60%)
Sep 28, 2022 22.68 23.64 22.56 23.04 85,842 +0.36(+1.59%)
Sep 27, 2022 23.40 23.40 22.32 22.68 89,888 +0.00(+0.00%)
Sep 26, 2022 22.56 23.88 22.44 22.68 68,419 +0.00(+0.00%)
Sep 23, 2022 22.80 22.86 22.08 22.68 88,605 -0.36(-1.56%)
Sep 22, 2022 24.24 24.36 22.56 23.04 131,558 -1.32(-5.42%)
Sep 21, 2022 24.48 25.68 23.40 24.36 134,045 +0.36(+1.50%)
Sep 20, 2022 25.08 25.80 24.00 24.00 152,018 -1.08(-4.31%)
Sep 19, 2022 26.64 27.12 24.96 25.08 209,538 -1.80(-6.70%)
Sep 16, 2022 27.84 28.44 26.76 26.88 165,646 -2.04(-7.05%)
Sep 15, 2022 28.80 30.96 28.80 28.92 85,717 -0.48(-1.63%)
Sep 14, 2022 28.20 29.52 27.84 29.40 94,526 +0.72(+2.51%)
Sep 13, 2022 29.40 30.48 28.20 28.68 152,985 -2.76(-8.78%)
Sep 12, 2022 33.12 33.24 31.20 31.44 368,351 +1.56(+5.22%)
Sep 09, 2022 29.04 30.12 29.04 29.88 99,716 +1.68(+5.96%)
Sep 08, 2022 27.48 28.44 27.24 28.20 83,980 +0.12(+0.43%)
Sep 07, 2022 26.88 28.08 26.64 28.08 99,705 +1.20(+4.46%)
Sep 06, 2022 27.60 27.60 26.70 26.88 78,824 -0.36(-1.32%)
Sep 02, 2022 28.08 28.08 26.64 27.24 67,896 -0.36(-1.30%)
Sep 01, 2022 27.36 27.60 26.52 27.60 98,142 +0.24(+0.88%)
Aug 31, 2022 27.72 28.50 27.24 27.36 80,121 +0.00(+0.00%)
Aug 30, 2022 28.20 28.44 27.00 27.36 85,894 -0.36(-1.30%)
Aug 29, 2022 27.96 29.19 27.60 27.72 90,015 -0.84(-2.94%)
Aug 26, 2022 29.64 29.88 27.84 28.56 112,068 -1.32(-4.42%)
Aug 25, 2022 30.00 30.72 29.28 29.88 77,402 +0.48(+1.63%)
Aug 24, 2022 29.52 31.08 29.16 29.40 135,871 -0.12(-0.41%)
Aug 23, 2022 30.12 30.35 28.80 29.52 105,103 -0.36(-1.20%)
Aug 22, 2022 31.08 31.44 29.52 29.88 97,504 -2.04(-6.39%)
Aug 19, 2022 33.36 33.36 31.80 31.92 132,333 -1.92(-5.67%)
Aug 18, 2022 36.84 36.84 33.72 33.84 170,530 -4.08(-10.76%)
Aug 17, 2022 39.12 39.48 37.20 37.92 163,915 -1.92(-4.82%)
Aug 16, 2022 38.40 42.96 36.60 39.84 476,179 +1.32(+3.43%)
Aug 15, 2022 35.28 38.88 35.04 38.52 182,150 +2.52(+7.00%)
Aug 12, 2022 36.00 37.20 35.06 36.00 187,799 +1.08(+3.09%)
Aug 11, 2022 34.80 37.08 34.38 34.92 177,319 -0.12(-0.34%)
Aug 10, 2022 31.32 35.88 31.20 35.04 302,918 +4.32(+14.06%)
Aug 09, 2022 31.08 31.81 29.52 30.72 227,864 -5.04(-14.09%)
Aug 08, 2022 33.00 37.20 32.88 35.76 425,604 +2.76(+8.36%)
Aug 05, 2022 32.04 33.96 30.96 33.00 215,309 +0.24(+0.73%)
Aug 04, 2022 30.12 35.40 29.88 32.76 484,667 +2.76(+9.20%)
Aug 03, 2022 29.04 30.24 28.32 30.00 132,054 +1.08(+3.73%)
Aug 02, 2022 27.60 29.04 27.36 28.92 133,757 +0.72(+2.55%)
Aug 01, 2022 27.00 28.32 26.40 28.20 98,398 +0.84(+3.07%)
Jul 29, 2022 28.20 28.69 27.12 27.36 109,362 -0.72(-2.56%)
Jul 28, 2022 27.84 29.16 27.72 28.08 106,737 +0.00(+0.00%)
Jul 27, 2022 27.96 28.68 27.24 28.08 102,426 +0.72(+2.63%)
Jul 26, 2022 27.72 27.84 26.64 27.36 98,870 -1.08(-3.80%)
Jul 25, 2022 29.28 29.52 27.60 28.44 98,292 -0.60(-2.07%)
Jul 22, 2022 31.68 31.92 29.04 29.04 91,212 -2.76(-8.68%)
Jul 21, 2022 32.40 32.40 30.85 31.80 125,829 -0.60(-1.85%)
Jul 20, 2022 30.24 32.64 30.24 32.40 166,190 +2.04(+6.72%)
Jul 19, 2022 29.64 31.20 29.64 30.36 133,392 +0.84(+2.85%)
Jul 18, 2022 29.88 31.08 29.40 29.52 158,375 -0.36(-1.20%)
Jul 15, 2022 30.36 30.60 28.68 29.88 99,213 -0.12(-0.40%)
Jul 14, 2022 29.64 30.36 29.28 30.00 89,952 -0.36(-1.19%)
Jul 13, 2022 28.80 30.96 28.68 30.36 99,125 +0.72(+2.43%)
Jul 12, 2022 27.96 30.36 27.60 29.64 155,999 +1.68(+6.01%)
Jul 11, 2022 30.12 30.36 27.84 27.96 136,542 -2.52(-8.27%)
Jul 08, 2022 29.40 31.44 29.16 30.48 208,785 +0.36(+1.20%)
Jul 07, 2022 28.80 30.48 28.44 30.12 185,463 +1.32(+4.58%)
Jul 06, 2022 30.60 30.60 27.96 28.80 189,147 -1.68(-5.51%)
Jul 05, 2022 26.28 30.72 26.04 30.48 432,594 +4.32(+16.51%)
Jul 01, 2022 25.56 26.88 25.56 26.16 134,951 +0.24(+0.93%)
Jun 30, 2022 26.76 26.76 25.20 25.92 213,459 -0.48(-1.82%)
Jun 29, 2022 27.96 28.08 26.04 26.40 217,902 -1.68(-5.98%)
Jun 28, 2022 30.12 30.48 27.72 28.08 254,853 -1.80(-6.02%)
Jun 27, 2022 30.96 31.80 29.46 29.88 202,945 -1.20(-3.86%)
Jun 24, 2022 33.72 34.02 30.84 31.08 620,862 -2.28(-6.83%)
Jun 23, 2022 31.56 33.36 31.44 33.36 173,518 +1.08(+3.35%)
Jun 22, 2022 30.36 33.24 30.16 32.28 260,235 +1.20(+3.86%)
Jun 21, 2022 31.20 33.48 31.02 31.08 228,603 -0.12(-0.38%)
Jun 17, 2022 28.32 32.16 28.32 31.20 316,239 +2.28(+7.88%)
Jun 16, 2022 29.64 30.36 28.32 28.92 264,458 -2.04(-6.59%)
Jun 15, 2022 30.48 31.62 29.40 30.96 310,695 +0.24(+0.78%)
Jun 14, 2022 31.20 33.96 29.28 30.72 333,283 +0.72(+2.40%)
Jun 13, 2022 30.12 31.20 28.80 30.00 341,382 -2.52(-7.75%)
Jun 10, 2022 33.72 34.56 31.80 32.52 324,500 -2.28(-6.55%)
Jun 09, 2022 37.80 37.92 34.56 34.80 343,277 -3.12(-8.23%)
Jun 08, 2022 35.64 41.52 35.28 37.92 657,844 +1.80(+4.98%)
Jun 07, 2022 35.64 36.42 34.62 36.12 211,664 +0.36(+1.01%)
Jun 06, 2022 36.72 36.96 34.80 35.76 245,257 -0.96(-2.61%)
Jun 03, 2022 37.32 38.04 36.12 36.72 168,291 -0.84(-2.24%)
Jun 02, 2022 36.00 38.88 35.17 37.56 250,403 +1.08(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.