Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortune Rise Acquisition Corporation - Class A Common Stock (NQ: FRLA )

11.19 -0.02 (-0.18%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 11.21 11.32 11.19 11.19 285,144 -0.02(-0.18%)
May 23, 2024 11.22 11.22 11.21 11.21 29,052 -0.02(-0.18%)
May 22, 2024 11.23 11.23 11.23 11.23 31,524 -0.01(-0.09%)
May 20, 2024 11.24 8 -0.01(-0.09%)
May 17, 2024 11.25 11.25 11.25 11.25 20,448 +0.00(+0.00%)
May 16, 2024 11.26 11.26 11.25 11.25 25,753 -0.01(-0.09%)
May 15, 2024 11.30 11.30 11.26 11.26 24,636 -0.03(-0.27%)
May 14, 2024 11.21 11.29 11.21 11.29 17,069 +0.08(+0.71%)
May 10, 2024 11.21 15 +0.01(+0.09%)
May 09, 2024 11.20 11.20 11.20 11.20 1,988 +0.00(+0.04%)
May 08, 2024 11.19 11.20 11.19 11.20 20,834 +0.01(+0.04%)
May 07, 2024 11.19 11.19 11.19 11.19 1,285 +0.00(+0.00%)
May 06, 2024 11.19 11.19 11.17 11.19 3,843 +0.01(+0.11%)
May 03, 2024 11.19 11.19 11.18 11.18 2,455 -0.01(-0.10%)
May 02, 2024 11.17 11.19 11.16 11.19 83,351 +0.02(+0.17%)
Apr 25, 2024 11.17 139 +0.01(+0.09%)
Apr 24, 2024 11.17 11.17 11.16 11.16 404 +0.00(+0.00%)
Apr 22, 2024 11.16 3 -0.01(-0.09%)
Apr 19, 2024 11.15 11.17 11.14 11.17 485,900 +0.02(+0.18%)
Apr 18, 2024 11.15 11.15 11.15 11.15 273,607 -0.02(-0.18%)
Apr 16, 2024 11.17 0 -0.02(-0.18%)
Apr 09, 2024 11.19 0 +0.03(+0.27%)
Apr 08, 2024 11.16 11.16 11.16 11.16 52,156 +0.01(+0.09%)
Apr 05, 2024 11.15 11.15 11.15 11.15 5,809 +0.02(+0.18%)
Apr 02, 2024 11.13 2 +0.01(+0.09%)
Mar 21, 2024 11.12 5 +0.02(+0.18%)
Mar 15, 2024 11.10 10 -0.04(-0.36%)
Feb 28, 2024 11.14 10 -0.01(-0.09%)
Feb 26, 2024 11.15 303 +0.05(+0.45%)
Feb 23, 2024 11.10 11.10 11.10 11.10 475 -0.05(-0.45%)
Feb 22, 2024 11.08 11.15 11.07 11.15 20,857 +0.07(+0.63%)
Feb 21, 2024 11.08 11.08 11.08 11.08 5,610 -0.01(-0.09%)
Feb 20, 2024 11.07 11.09 11.06 11.09 450,884 +0.02(+0.18%)
Feb 16, 2024 11.07 11.07 11.07 11.07 572 +0.00(+0.00%)
Feb 13, 2024 11.07 118 -0.01(-0.09%)
Feb 05, 2024 11.08 0 +0.00(+0.00%)
Feb 02, 2024 11.08 11.08 11.08 11.08 8,744 +0.00(+0.00%)
Jan 22, 2024 11.08 8 +0.08(+0.73%)
Jan 17, 2024 11.00 0 -0.01(-0.09%)
Jan 16, 2024 11.01 11.01 11.01 11.01 101 -0.02(-0.14%)
Jan 05, 2024 11.03 4 +0.03(+0.27%)
Jan 04, 2024 10.99 10.99 10.99 10.99 5,475 +0.03(+0.32%)
Dec 27, 2023 10.96 0 +0.00(+0.00%)
Dec 26, 2023 10.96 10.96 10.96 10.96 8,295 +0.00(+0.00%)
Dec 21, 2023 10.96 0 +0.00(+0.00%)
Dec 18, 2023 10.96 10 +0.01(+0.09%)
Dec 13, 2023 10.95 0 +0.00(+0.00%)
Dec 06, 2023 10.95 2 -0.02(-0.18%)
Dec 04, 2023 10.97 33 +0.00(+0.00%)
Nov 15, 2023 10.97 26 +0.02(+0.18%)
Nov 13, 2023 10.95 0 +0.00(+0.00%)
Nov 10, 2023 10.95 10.95 10.95 10.95 2,474 +0.00(+0.00%)
Nov 07, 2023 10.95 18 -0.01(-0.09%)
Nov 03, 2023 10.96 0 -0.04(-0.36%)
Oct 31, 2023 11.00 9 +0.01(+0.07%)
Oct 30, 2023 10.95 10.99 10.95 10.99 32,344 +0.04(+0.38%)
Oct 27, 2023 10.95 10.95 10.95 10.95 314 +0.01(+0.09%)
Oct 26, 2023 10.94 10.94 10.94 10.94 126 +0.00(+0.00%)
Oct 25, 2023 10.94 10.94 10.94 10.94 131 -0.01(-0.09%)
Oct 19, 2023 10.95 93 -0.01(-0.09%)
Oct 18, 2023 10.96 10.96 10.96 10.96 200,000 +0.00(+0.00%)
Oct 10, 2023 10.96 0 +0.01(+0.09%)
Oct 09, 2023 10.95 10.95 10.95 10.95 10,234 +0.00(+0.00%)
Oct 06, 2023 10.95 10.95 10.95 10.95 701 +0.00(+0.01%)
Oct 05, 2023 10.95 10.95 10.95 10.95 200 -0.03(-0.28%)
Oct 03, 2023 10.98 98,240 +0.04(+0.37%)
Oct 02, 2023 10.94 10.94 10.94 10.94 100,107 +0.01(+0.09%)
Sep 29, 2023 10.92 10.93 10.92 10.93 960 -0.01(-0.09%)
Sep 28, 2023 10.94 10.94 10.94 10.94 165,217 +0.01(+0.09%)
Sep 27, 2023 10.94 10.95 10.92 10.93 292,311 +0.01(+0.09%)
Sep 26, 2023 10.92 10.92 10.92 10.92 10,046 +0.00(+0.00%)
Sep 25, 2023 10.92 10.92 10.92 10.92 9,105 +0.03(+0.28%)
Sep 15, 2023 10.89 0 +0.00(+0.00%)
Sep 14, 2023 10.89 10.90 10.89 10.89 35,626 +0.00(+0.00%)
Sep 12, 2023 10.89 47 +0.00(+0.00%)
Sep 11, 2023 10.88 10.89 10.88 10.89 6,646 +0.01(+0.09%)
Sep 01, 2023 10.88 0 +0.00(+0.00%)
Aug 31, 2023 10.88 10.88 10.88 10.88 128 +0.00(+0.00%)
Aug 30, 2023 10.88 10.88 10.88 10.88 602 +0.00(+0.00%)
Aug 29, 2023 10.88 10.88 10.88 10.88 112,448 +0.00(+0.00%)
Aug 25, 2023 10.88 2 +0.00(+0.00%)
Aug 24, 2023 10.88 10.88 10.88 10.88 126 +0.00(+0.00%)
Aug 23, 2023 10.90 10.90 10.88 10.88 103,393 +0.00(+0.00%)
Aug 22, 2023 10.99 11.00 10.84 10.88 115,495 +0.00(+0.00%)
Aug 18, 2023 10.88 50 +0.01(+0.05%)
Aug 15, 2023 10.88 3 +0.01(+0.05%)
Aug 14, 2023 10.87 10.87 10.87 10.87 165 +0.00(+0.00%)
Aug 09, 2023 10.87 50 +0.01(+0.09%)
Aug 08, 2023 10.86 10.86 10.86 10.86 401 +0.00(+0.00%)
Aug 07, 2023 10.86 10.86 10.85 10.86 7,101 +0.00(+0.00%)
Aug 03, 2023 10.86 1 +0.08(+0.74%)
Jul 31, 2023 10.78 0 -0.05(-0.46%)
Jul 18, 2023 10.83 5 -0.01(-0.09%)
Jul 14, 2023 10.84 0 +0.08(+0.74%)
Jul 06, 2023 10.76 0 -0.04(-0.37%)
Jun 29, 2023 10.80 0 +0.00(+0.00%)
Jun 27, 2023 10.80 0 +0.03(+0.28%)
Jun 26, 2023 10.80 10.80 10.77 10.77 3,389 +0.00(+0.00%)
Jun 22, 2023 10.77 0 +0.00(+0.00%)
Jun 21, 2023 10.80 10.80 10.77 10.77 7,111 -0.02(-0.19%)
Jun 20, 2023 10.80 10.81 10.79 10.79 1,038 +0.03(+0.28%)
Jun 16, 2023 10.76 10.76 10.76 10.76 1,205 -0.08(-0.74%)
Jun 15, 2023 10.80 10.85 10.79 10.84 5,628 +0.07(+0.65%)
Jun 14, 2023 11.77 11.80 10.73 10.77 11,499 +0.04(+0.37%)
Jun 13, 2023 10.99 10.99 10.73 10.73 60,526 -0.10(-0.92%)
Jun 12, 2023 10.72 10.84 10.72 10.83 892 +0.00(+0.00%)
Jun 09, 2023 10.79 11.29 10.68 10.83 9,375 +0.05(+0.46%)
Jun 08, 2023 11.20 11.26 10.72 10.78 9,182 +0.03(+0.28%)
Jun 07, 2023 10.71 11.71 10.71 10.75 13,688 -0.03(-0.28%)
Jun 06, 2023 10.77 10.78 10.77 10.78 1,737 +0.03(+0.28%)
Jun 05, 2023 10.71 11.24 10.71 10.75 283,881 +0.08(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.