Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peak Bio, Inc. - Common Stock (NQ: PKBO )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2023 0 +0.00(+0.00%)
Jan 06, 2023 3.700 3.820 3.520 3.520 6,004 -0.19(-5.12%)
Jan 05, 2023 3.760 3.929 3.470 3.710 5,556 -0.07(-1.85%)
Jan 04, 2023 4.260 4.260 3.735 3.780 4,220 -0.27(-6.67%)
Jan 03, 2023 4.060 4.100 3.712 4.050 15,199 -0.14(-3.34%)
Dec 30, 2022 4.060 5.000 3.610 4.190 31,050 -0.02(-0.48%)
Dec 29, 2022 4.350 4.495 4.050 4.210 10,953 -0.07(-1.64%)
Dec 28, 2022 4.470 4.735 4.000 4.280 33,622 -0.32(-6.96%)
Dec 27, 2022 4.780 5.090 4.340 4.600 48,133 -0.46(-9.09%)
Dec 23, 2022 5.100 5.350 4.600 5.060 26,352 -0.02(-0.39%)
Dec 22, 2022 5.120 5.460 5.060 5.080 17,510 -0.03(-0.59%)
Dec 21, 2022 5.820 5.900 5.110 5.110 21,488 -0.71(-12.20%)
Dec 20, 2022 6.010 7.000 5.720 5.820 54,895 -0.25(-4.12%)
Dec 19, 2022 6.470 6.470 6.070 6.070 7,910 -0.27(-4.26%)
Dec 16, 2022 6.290 7.000 6.010 6.340 209,799 +0.18(+2.92%)
Dec 15, 2022 6.310 6.600 5.690 6.160 36,696 +0.22(+3.70%)
Dec 14, 2022 5.740 6.250 5.600 5.940 30,668 +0.39(+7.03%)
Dec 13, 2022 6.000 6.410 5.500 5.550 49,650 -0.65(-10.48%)
Dec 12, 2022 5.290 7.160 5.218 6.200 72,474 +0.78(+14.39%)
Dec 09, 2022 5.440 5.740 5.010 5.420 37,318 -0.08(-1.45%)
Dec 08, 2022 5.220 5.950 5.120 5.500 25,608 -0.14(-2.48%)
Dec 07, 2022 5.390 5.730 5.110 5.640 24,197 +0.39(+7.43%)
Dec 06, 2022 6.380 6.380 4.850 5.250 45,727 -1.26(-19.35%)
Dec 05, 2022 5.100 7.000 4.980 6.510 191,530 +1.37(+26.65%)
Dec 02, 2022 5.010 5.300 5.010 5.140 21,053 -0.09(-1.72%)
Dec 01, 2022 5.190 5.590 5.000 5.230 107,766 +0.25(+5.02%)
Nov 30, 2022 4.990 5.570 4.800 4.980 57,743 -0.02(-0.40%)
Nov 29, 2022 4.810 6.000 4.810 5.000 72,515 +0.23(+4.82%)
Nov 28, 2022 5.930 6.400 4.750 4.770 97,389 -1.73(-26.62%)
Nov 25, 2022 4.840 7.590 4.840 6.500 535,641 +1.75(+36.84%)
Nov 23, 2022 4.550 5.086 4.550 4.750 14,382 +0.10(+2.15%)
Nov 22, 2022 4.970 4.970 4.250 4.650 29,563 -0.17(-3.43%)
Nov 21, 2022 5.190 5.410 4.670 4.815 23,662 -0.13(-2.73%)
Nov 18, 2022 5.070 5.500 4.510 4.950 41,100 -0.19(-3.70%)
Nov 17, 2022 4.750 5.960 4.570 5.140 91,537 +0.24(+4.90%)
Nov 16, 2022 4.740 5.330 4.460 4.900 55,291 +0.04(+0.82%)
Nov 15, 2022 4.490 5.238 4.320 4.860 173,893 +0.35(+7.76%)
Nov 14, 2022 4.540 4.910 4.360 4.510 142,178 -0.11(-2.38%)
Nov 11, 2022 4.800 5.229 4.000 4.620 154,730 -0.08(-1.70%)
Nov 10, 2022 4.270 5.468 4.170 4.700 208,538 +0.59(+14.36%)
Nov 09, 2022 5.500 5.500 4.060 4.110 197,164 -1.87(-31.27%)
Nov 08, 2022 6.920 7.400 5.700 5.980 277,431 -1.40(-18.97%)
Nov 07, 2022 7.380 7.710 6.050 7.380 1,054,928 -0.44(-5.63%)
Nov 04, 2022 6.570 10.30 4.710 7.820 18,760,796 +4.02(+105.79%)
Nov 03, 2022 5.860 5.861 3.800 3.800 111,466 -3.18(-45.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.