Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roma Green Finance Limited - Ordinary Shares (NQ: ROMA )

0.6979 -0.0249 (-3.44%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.7120 0.7500 0.7000 0.7228 130,735 -0.03(-3.59%)
May 21, 2024 0.7900 0.8085 0.7352 0.7497 112,765 -0.04(-5.10%)
May 20, 2024 0.7897 0.8900 0.7411 0.7900 632,658 +0.03(+3.27%)
May 17, 2024 0.7900 0.7900 0.7363 0.7650 412,254 +0.06(+8.51%)
May 16, 2024 0.7200 0.7299 0.6800 0.7050 82,116 -0.00(-0.42%)
May 15, 2024 0.7400 0.7800 0.6603 0.7080 187,840 -0.03(-4.68%)
May 14, 2024 0.7400 0.8100 0.7150 0.7428 273,622 +0.03(+4.53%)
May 13, 2024 0.7385 0.7392 0.7100 0.7106 32,925 -0.02(-2.32%)
May 10, 2024 0.7600 0.7936 0.7200 0.7275 73,763 -0.03(-4.16%)
May 09, 2024 0.7600 0.8000 0.7137 0.7591 84,456 +0.01(+0.96%)
May 08, 2024 0.7499 0.7630 0.7229 0.7519 62,674 +0.00(+0.25%)
May 07, 2024 0.7200 0.7739 0.6955 0.7500 211,040 +0.05(+7.84%)
May 06, 2024 0.7100 0.7250 0.6825 0.6955 103,327 -0.02(-3.21%)
May 03, 2024 0.7500 0.7770 0.6700 0.7186 1,066,773 +0.01(+1.07%)
May 02, 2024 0.6930 0.7210 0.6580 0.7110 202,733 +0.03(+4.79%)
May 01, 2024 0.7100 0.7280 0.6610 0.6785 54,824 -0.05(-7.04%)
Apr 30, 2024 0.7355 0.7442 0.6800 0.7299 111,757 -0.00(-0.42%)
Apr 29, 2024 0.7900 0.7900 0.7055 0.7330 113,028 -0.04(-5.32%)
Apr 26, 2024 0.8600 0.8600 0.7315 0.7742 76,361 -0.01(-1.00%)
Apr 25, 2024 0.8600 0.8600 0.7688 0.7820 94,972 -0.02(-2.10%)
Apr 24, 2024 0.7300 0.7988 0.7177 0.7988 275,655 +0.08(+10.48%)
Apr 23, 2024 0.7200 0.7400 0.6928 0.7230 107,007 -0.01(-0.96%)
Apr 22, 2024 0.7500 0.7500 0.7034 0.7300 141,140 -0.01(-1.35%)
Apr 19, 2024 0.7110 0.7500 0.7001 0.7400 65,873 -0.01(-1.33%)
Apr 18, 2024 0.7300 0.7500 0.6900 0.7500 109,057 +0.04(+4.90%)
Apr 17, 2024 0.7600 0.7600 0.6852 0.7150 110,709 +0.01(+0.70%)
Apr 16, 2024 0.7500 0.7500 0.6801 0.7100 240,637 -0.05(-6.02%)
Apr 15, 2024 0.8200 0.8290 0.7510 0.7555 137,165 -0.07(-8.31%)
Apr 12, 2024 0.8500 0.9186 0.7743 0.8240 502,076 -0.00(-0.41%)
Apr 11, 2024 0.8210 0.8490 0.8028 0.8274 30,185 +0.01(+0.78%)
Apr 10, 2024 0.8700 0.8670 0.8023 0.8210 87,579 -0.03(-3.42%)
Apr 09, 2024 0.8600 0.9101 0.8451 0.8501 77,631 -0.04(-4.48%)
Apr 08, 2024 0.9400 0.9870 0.8000 0.8900 221,254 -0.07(-6.93%)
Apr 05, 2024 0.9700 1.030 0.9472 0.9563 69,110 -0.04(-4.36%)
Apr 04, 2024 1.070 1.080 0.9601 0.9999 123,713 -0.02(-1.97%)
Apr 03, 2024 1.030 1.064 1.020 1.020 90,411 -0.03(-2.86%)
Apr 02, 2024 1.070 1.130 1.030 1.050 125,472 -0.01(-0.94%)
Apr 01, 2024 1.000 1.180 0.9933 1.060 403,480 +0.03(+2.91%)
Mar 28, 2024 1.000 1.060 0.9801 1.030 123,665 +0.03(+3.00%)
Mar 27, 2024 1.000 1.020 0.9604 1.000 73,558 -0.03(-2.91%)
Mar 26, 2024 0.9700 1.040 0.9700 1.030 131,217 +0.05(+5.10%)
Mar 25, 2024 1.000 1.010 0.9500 0.9800 112,915 +0.02(+2.07%)
Mar 22, 2024 0.9900 1.005 0.9311 0.9601 110,650 -0.04(-3.99%)
Mar 21, 2024 1.080 1.080 0.9600 1.000 181,928 -0.03(-2.91%)
Mar 20, 2024 1.020 1.070 0.9900 1.030 177,041 +0.01(+0.98%)
Mar 19, 2024 1.030 1.060 0.9702 1.020 131,995 -0.01(-0.97%)
Mar 18, 2024 1.080 1.100 1.000 1.030 170,448 -0.04(-3.74%)
Mar 15, 2024 1.130 1.140 1.035 1.070 242,237 +0.01(+0.94%)
Mar 14, 2024 1.240 1.240 0.9700 1.060 608,924 -0.18(-14.52%)
Mar 13, 2024 1.180 1.280 1.150 1.240 185,406 +0.00(+0.00%)
Mar 12, 2024 1.150 1.305 1.150 1.240 244,057 +0.04(+3.77%)
Mar 11, 2024 1.120 1.240 1.070 1.195 389,910 +0.11(+10.08%)
Mar 08, 2024 1.160 1.180 1.060 1.086 249,268 -0.08(-7.21%)
Mar 07, 2024 1.280 1.320 1.170 1.170 327,340 -0.15(-11.36%)
Mar 06, 2024 1.280 1.400 1.220 1.320 514,695 +0.02(+1.54%)
Mar 05, 2024 1.350 1.420 1.250 1.300 595,504 -0.19(-12.75%)
Mar 04, 2024 1.500 1.660 1.380 1.490 2,060,840 +0.13(+9.56%)
Mar 01, 2024 0.9200 1.430 0.9198 1.360 3,032,961 +0.46(+51.11%)
Feb 29, 2024 1.220 1.220 0.8606 0.9000 830,369 -0.31(-25.62%)
Feb 28, 2024 1.110 1.250 1.040 1.210 729,106 +0.05(+4.31%)
Feb 27, 2024 1.270 1.360 1.130 1.160 857,185 -0.24(-17.14%)
Feb 26, 2024 1.600 1.639 1.340 1.400 816,541 -0.22(-13.58%)
Feb 23, 2024 1.830 1.850 1.550 1.620 1,106,122 -0.21(-11.48%)
Feb 22, 2024 1.640 2.280 1.570 1.830 8,046,164 +0.30(+19.61%)
Feb 21, 2024 1.320 1.600 1.310 1.530 1,362,637 +0.13(+9.29%)
Feb 20, 2024 1.300 1.440 1.210 1.400 1,166,923 +0.13(+10.24%)
Feb 16, 2024 1.380 1.430 1.170 1.270 1,414,767 -0.16(-11.19%)
Feb 15, 2024 1.200 1.600 1.142 1.430 6,316,821 +0.35(+32.41%)
Feb 14, 2024 1.190 1.190 1.050 1.080 652,514 -0.07(-6.09%)
Feb 13, 2024 1.250 1.280 1.030 1.150 1,415,298 -0.12(-9.45%)
Feb 12, 2024 0.9400 1.320 0.9300 1.270 2,808,493 +0.25(+24.51%)
Feb 09, 2024 1.070 1.080 0.8900 1.020 1,899,567 -0.12(-10.53%)
Feb 08, 2024 1.020 1.190 0.8700 1.140 8,489,662 +0.37(+48.61%)
Feb 07, 2024 0.8000 0.8200 0.7376 0.7671 1,326,685 -0.05(-5.89%)
Feb 06, 2024 0.7700 0.8500 0.7500 0.8151 603,403 +0.01(+1.37%)
Feb 05, 2024 0.8100 0.8478 0.7500 0.8041 1,512,915 -0.10(-11.16%)
Feb 02, 2024 1.010 1.010 0.8320 0.9051 7,271,217 +0.15(+20.52%)
Feb 01, 2024 0.7200 0.7600 0.6801 0.7510 2,804,563 +0.03(+4.87%)
Jan 31, 2024 0.7379 0.7500 0.7021 0.7161 626,947 -0.06(-7.96%)
Jan 30, 2024 0.8500 0.8500 0.7601 0.7780 689,657 -0.07(-7.93%)
Jan 29, 2024 0.9000 0.9300 0.8100 0.8450 733,927 -0.06(-6.45%)
Jan 26, 2024 0.9755 0.9800 0.9010 0.9033 604,274 -0.13(-12.30%)
Jan 25, 2024 1.000 1.170 0.9600 1.030 1,275,494 -0.01(-0.96%)
Jan 24, 2024 0.9100 1.060 0.8500 1.040 1,484,552 +0.11(+11.83%)
Jan 23, 2024 0.9700 1.040 0.9100 0.9300 1,990,291 +0.02(+2.20%)
Jan 22, 2024 0.9600 1.000 0.8800 0.9100 2,095,734 -0.20(-18.02%)
Jan 19, 2024 1.100 1.160 1.050 1.110 2,205,117 -0.18(-13.95%)
Jan 18, 2024 1.240 1.350 1.110 1.290 7,844,692 +0.15(+13.16%)
Jan 17, 2024 4.270 5.110 1.000 1.140 15,583,128 -2.77(-70.84%)
Jan 16, 2024 3.660 3.910 3.250 3.910 938,473 -0.12(-2.98%)
Jan 12, 2024 4.700 4.900 3.760 4.030 4,884,120 -0.01(-0.25%)
Jan 11, 2024 4.180 6.730 3.950 4.040 40,385,096 +0.09(+2.28%)
Jan 10, 2024 2.430 5.630 2.300 3.950 25,681,688 +1.05(+36.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.