Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Cptl Invt (NQ: BKCC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.690 7.940 7.640 7.720 554,198 +0.08(+1.05%)
May 27, 2016 7.670 7.640 7.640 7.640 205,300 +0.01(+0.13%)
May 26, 2016 7.410 7.680 7.410 7.630 481,971 +0.21(+2.83%)
May 25, 2016 7.380 7.470 7.360 7.420 360,573 +0.05(+0.68%)
May 24, 2016 7.370 7.450 7.350 7.370 299,170 +0.01(+0.14%)
May 23, 2016 7.360 7.500 7.360 7.360 382,527 -0.02(-0.27%)
May 20, 2016 7.370 7.480 7.310 7.380 418,331 +0.02(+0.27%)
May 19, 2016 7.370 7.430 7.150 7.360 889,354 -0.08(-1.08%)
May 18, 2016 7.410 7.530 7.340 7.440 753,125 -0.04(-0.53%)
May 17, 2016 7.680 7.690 7.340 7.480 1,181,098 -0.23(-2.98%)
May 16, 2016 7.780 7.820 7.710 7.710 434,131 -0.07(-0.90%)
May 13, 2016 7.650 7.800 7.600 7.780 493,380 +0.04(+0.52%)
May 12, 2016 7.840 7.840 7.720 7.740 473,844 -0.09(-1.15%)
May 11, 2016 7.810 7.890 7.800 7.830 296,426 -0.04(-0.51%)
May 10, 2016 7.900 7.990 7.800 7.870 404,807 -0.03(-0.38%)
May 09, 2016 7.960 8.080 7.900 7.900 354,044 -0.11(-1.37%)
May 06, 2016 7.880 8.097 7.880 8.010 569,375 +0.10(+1.26%)
May 05, 2016 8.000 8.060 7.900 7.910 422,095 -0.09(-1.12%)
May 04, 2016 7.910 8.040 7.880 8.000 429,925 +0.12(+1.52%)
May 03, 2016 8.100 8.226 7.850 7.880 1,056,298 -0.29(-3.55%)
May 02, 2016 8.410 8.410 8.050 8.170 975,181 -0.24(-2.85%)
Apr 29, 2016 8.320 8.580 8.230 8.410 802,302 +0.05(+0.60%)
Apr 28, 2016 9.000 9.100 8.030 8.360 2,749,174 -1.14(-12.00%)
Apr 27, 2016 9.510 9.550 9.480 9.500 326,339 -0.05(-0.52%)
Apr 26, 2016 9.580 9.595 9.530 9.550 248,713 -0.01(-0.10%)
Apr 25, 2016 9.540 9.580 9.500 9.560 196,272 +0.06(+0.63%)
Apr 22, 2016 9.500 9.580 9.450 9.500 187,724 -0.04(-0.42%)
Apr 21, 2016 9.470 9.920 9.470 9.540 557,231 +0.05(+0.53%)
Apr 20, 2016 9.480 9.530 9.451 9.490 159,181 -0.01(-0.11%)
Apr 19, 2016 9.550 9.560 9.480 9.500 225,797 -0.01(-0.11%)
Apr 18, 2016 9.500 9.550 9.470 9.510 153,042 +0.01(+0.11%)
Apr 15, 2016 9.500 9.520 9.450 9.500 152,134 -0.04(-0.42%)
Apr 14, 2016 9.560 9.580 9.493 9.540 198,287 -0.02(-0.21%)
Apr 13, 2016 9.530 9.600 9.480 9.560 393,664 +0.06(+0.63%)
Apr 12, 2016 9.500 9.550 9.430 9.500 257,995 +0.00(+0.00%)
Apr 11, 2016 9.430 9.524 9.430 9.500 251,367 +0.07(+0.74%)
Apr 08, 2016 9.420 9.540 9.400 9.430 206,751 +0.02(+0.21%)
Apr 07, 2016 9.450 9.500 9.355 9.410 280,889 -0.07(-0.74%)
Apr 06, 2016 9.470 9.560 9.420 9.480 200,484 +0.02(+0.21%)
Apr 05, 2016 9.350 9.540 9.300 9.460 348,562 +0.06(+0.64%)
Apr 04, 2016 9.560 9.590 9.390 9.400 362,563 -0.16(-1.67%)
Apr 01, 2016 9.560 9.630 9.440 9.560 656,561 +0.15(+1.59%)
Mar 31, 2016 9.540 9.600 9.380 9.410 525,940 -0.13(-1.36%)
Mar 30, 2016 9.560 9.610 9.400 9.540 463,520 +0.02(+0.21%)
Mar 29, 2016 9.310 9.520 9.250 9.520 315,385 +0.21(+2.26%)
Mar 28, 2016 9.350 9.440 9.260 9.310 315,900 +0.00(+0.00%)
Mar 24, 2016 9.300 9.310 9.310 9.310 155,500 -0.02(-0.21%)
Mar 23, 2016 9.390 9.470 9.300 9.330 207,561 -0.06(-0.64%)
Mar 22, 2016 9.420 9.460 9.360 9.390 341,268 -0.07(-0.74%)
Mar 21, 2016 9.170 9.460 9.130 9.460 619,534 +0.33(+3.61%)
Mar 18, 2016 9.260 9.290 9.110 9.130 292,572 -0.09(-0.98%)
Mar 17, 2016 9.090 9.350 9.060 9.220 390,455 +0.16(+1.77%)
Mar 16, 2016 8.920 9.090 8.910 9.060 317,817 -0.14(-1.52%)
Mar 15, 2016 9.220 9.235 9.110 9.200 365,107 -0.01(-0.11%)
Mar 14, 2016 9.080 9.250 8.983 9.210 397,902 +0.15(+1.66%)
Mar 11, 2016 8.940 9.070 8.870 9.060 535,986 +0.21(+2.37%)
Mar 10, 2016 8.720 8.940 8.590 8.850 493,479 +0.04(+0.45%)
Mar 09, 2016 8.760 8.940 8.690 8.810 437,060 +0.11(+1.26%)
Mar 08, 2016 8.930 8.990 8.670 8.700 694,090 -0.29(-3.23%)
Mar 07, 2016 8.910 9.090 8.760 8.990 470,603 +0.10(+1.12%)
Mar 04, 2016 8.950 9.080 8.890 8.890 336,133 -0.02(-0.22%)
Mar 03, 2016 9.020 9.170 8.850 8.910 750,081 -0.11(-1.22%)
Mar 02, 2016 9.110 9.140 8.950 9.020 516,900 -0.12(-1.31%)
Mar 01, 2016 9.060 9.190 9.050 9.140 246,674 +0.09(+0.99%)
Feb 29, 2016 8.850 9.090 8.830 9.050 266,115 +0.24(+2.72%)
Feb 26, 2016 8.800 8.930 8.760 8.810 199,673 +0.06(+0.69%)
Feb 25, 2016 8.650 8.760 8.560 8.750 163,755 +0.13(+1.51%)
Feb 24, 2016 8.490 8.650 8.410 8.620 183,973 +0.04(+0.47%)
Feb 23, 2016 8.570 8.680 8.540 8.580 217,390 +0.01(+0.12%)
Feb 22, 2016 8.560 8.640 8.500 8.570 329,520 +0.01(+0.12%)
Feb 19, 2016 8.500 8.710 8.410 8.560 427,737 -0.23(-2.62%)
Feb 18, 2016 8.900 8.910 8.660 8.790 271,645 -0.05(-0.57%)
Feb 17, 2016 8.740 8.890 8.675 8.840 263,591 +0.16(+1.84%)
Feb 16, 2016 8.560 8.700 8.510 8.680 243,616 +0.17(+2.00%)
Feb 12, 2016 8.480 8.510 8.510 8.510 406,600 +0.08(+0.95%)
Feb 11, 2016 8.460 8.460 8.320 8.430 297,525 -0.08(-0.94%)
Feb 10, 2016 8.540 8.600 8.500 8.510 306,471 -0.03(-0.35%)
Feb 09, 2016 8.660 8.680 8.510 8.540 301,043 -0.16(-1.84%)
Feb 08, 2016 8.700 8.730 8.550 8.700 299,842 +0.00(+0.00%)
Feb 05, 2016 8.870 8.890 8.670 8.700 185,646 -0.16(-1.81%)
Feb 04, 2016 8.700 8.920 8.700 8.860 220,294 +0.17(+1.96%)
Feb 03, 2016 8.740 8.800 8.550 8.690 208,256 -0.02(-0.23%)
Feb 02, 2016 8.780 8.780 8.655 8.710 194,141 -0.10(-1.14%)
Feb 01, 2016 8.710 8.850 8.700 8.810 204,685 +0.07(+0.80%)
Jan 29, 2016 8.800 8.889 8.740 8.740 370,543 -0.06(-0.68%)
Jan 28, 2016 8.780 8.910 8.720 8.800 293,567 +0.05(+0.57%)
Jan 27, 2016 8.720 8.800 8.700 8.750 257,932 +0.02(+0.23%)
Jan 26, 2016 8.750 8.830 8.630 8.730 409,890 -0.03(-0.34%)
Jan 25, 2016 8.740 8.860 8.670 8.760 356,615 +0.01(+0.11%)
Jan 22, 2016 8.790 8.870 8.580 8.750 892,728 +0.10(+1.16%)
Jan 21, 2016 8.580 8.810 8.550 8.650 457,689 +0.04(+0.46%)
Jan 20, 2016 8.500 8.720 8.130 8.610 953,583 -0.01(-0.06%)
Jan 19, 2016 8.710 8.820 8.600 8.615 472,176 -0.05(-0.63%)
Jan 15, 2016 8.630 8.670 8.670 8.670 544,300 -0.20(-2.25%)
Jan 14, 2016 8.950 8.980 8.590 8.870 749,660 -0.08(-0.89%)
Jan 13, 2016 8.960 9.090 8.930 8.950 468,702 +0.00(+0.00%)
Jan 12, 2016 9.140 9.159 8.810 8.950 583,024 -0.09(-1.00%)
Jan 11, 2016 9.050 9.100 8.850 9.040 327,752 +0.06(+0.67%)
Jan 08, 2016 9.240 9.271 8.970 8.980 457,048 -0.23(-2.50%)
Jan 07, 2016 9.280 9.290 9.070 9.210 686,048 -0.08(-0.86%)
Jan 06, 2016 9.300 9.350 9.250 9.290 279,736 -0.11(-1.17%)
Jan 05, 2016 9.380 9.446 9.310 9.400 271,624 -0.01(-0.11%)
Jan 04, 2016 9.270 9.425 9.240 9.410 307,303 +0.01(+0.11%)
Dec 31, 2015 9.400 9.400 9.400 9.400 205,000 -0.02(-0.21%)
Dec 30, 2015 9.510 9.560 9.400 9.420 211,514 -0.16(-1.67%)
Dec 29, 2015 9.590 9.687 9.500 9.580 331,696 +0.11(+1.16%)
Dec 28, 2015 9.580 9.650 9.430 9.470 409,193 -0.17(-1.76%)
Dec 24, 2015 9.580 9.640 9.640 9.640 192,800 +0.11(+1.15%)
Dec 23, 2015 9.300 9.530 9.290 9.530 338,764 +0.32(+3.47%)
Dec 22, 2015 9.480 9.480 9.180 9.210 1,251,731 -0.37(-3.86%)
Dec 21, 2015 9.640 9.640 9.470 9.580 304,180 +0.07(+0.74%)
Dec 18, 2015 9.570 9.780 9.460 9.510 471,450 -0.09(-0.94%)
Dec 17, 2015 9.670 9.780 9.534 9.600 399,659 -0.14(-1.44%)
Dec 16, 2015 9.480 9.750 9.337 9.740 257,862 +0.26(+2.74%)
Dec 15, 2015 9.040 9.540 9.040 9.480 545,228 +0.42(+4.64%)
Dec 14, 2015 9.390 9.440 9.050 9.060 636,434 -0.34(-3.62%)
Dec 11, 2015 9.620 9.620 9.240 9.400 613,238 -0.32(-3.29%)
Dec 10, 2015 9.670 9.780 9.650 9.720 226,179 +0.02(+0.21%)
Dec 09, 2015 9.760 9.910 9.650 9.700 427,196 -0.13(-1.32%)
Dec 08, 2015 9.710 9.860 9.670 9.830 283,604 +0.03(+0.31%)
Dec 07, 2015 10.05 10.06 9.750 9.800 433,533 -0.26(-2.58%)
Dec 04, 2015 10.12 10.13 10.03 10.06 480,481 -0.04(-0.40%)
Dec 03, 2015 10.17 10.19 10.04 10.10 414,603 -0.05(-0.49%)
Dec 02, 2015 10.14 10.15 10.04 10.15 503,224 +0.05(+0.50%)
Dec 01, 2015 10.00 10.20 10.00 10.10 581,745 +0.08(+0.80%)
Nov 30, 2015 9.820 10.02 9.810 10.02 500,904 +0.22(+2.24%)
Nov 27, 2015 9.800 9.830 9.780 9.800 86,004 +0.01(+0.10%)
Nov 25, 2015 9.660 9.790 9.790 9.790 283,400 +0.08(+0.82%)
Nov 24, 2015 9.610 9.750 9.560 9.710 259,703 +0.10(+1.04%)
Nov 23, 2015 9.560 9.650 9.510 9.610 364,108 +0.10(+1.05%)
Nov 20, 2015 9.570 9.620 9.480 9.510 354,151 -0.08(-0.83%)
Nov 19, 2015 9.500 9.635 9.490 9.590 310,663 +0.11(+1.11%)
Nov 18, 2015 9.420 9.520 9.385 9.485 227,332 +0.12(+1.34%)
Nov 17, 2015 9.400 9.445 9.300 9.360 292,267 -0.08(-0.85%)
Nov 16, 2015 9.300 9.470 9.250 9.440 195,484 +0.17(+1.83%)
Nov 13, 2015 9.300 9.310 9.170 9.270 280,757 -0.04(-0.43%)
Nov 12, 2015 9.430 9.430 9.270 9.310 234,726 -0.12(-1.27%)
Nov 11, 2015 9.550 9.560 9.410 9.430 254,218 -0.11(-1.15%)
Nov 10, 2015 9.550 9.570 9.470 9.540 196,195 +0.01(+0.10%)
Nov 09, 2015 9.630 9.630 9.495 9.530 279,827 -0.08(-0.83%)
Nov 06, 2015 9.550 9.640 9.510 9.610 392,476 +0.03(+0.31%)
Nov 05, 2015 9.490 9.600 9.410 9.580 505,628 +0.13(+1.38%)
Nov 04, 2015 9.470 9.540 9.390 9.450 243,987 -0.06(-0.63%)
Nov 03, 2015 9.470 9.510 9.420 9.510 551,538 +0.07(+0.74%)
Nov 02, 2015 9.250 9.460 9.250 9.440 424,614 +0.16(+1.72%)
Oct 30, 2015 9.250 9.380 9.220 9.280 312,341 +0.08(+0.87%)
Oct 29, 2015 9.200 9.340 9.200 9.200 196,729 -0.06(-0.65%)
Oct 28, 2015 9.170 9.320 9.050 9.260 331,424 +0.14(+1.54%)
Oct 27, 2015 9.250 9.250 9.090 9.120 174,568 -0.13(-1.41%)
Oct 26, 2015 9.360 9.400 9.190 9.250 235,258 -0.11(-1.18%)
Oct 23, 2015 9.370 9.400 9.300 9.360 260,670 -0.01(-0.11%)
Oct 22, 2015 9.360 9.540 9.310 9.370 386,847 +0.05(+0.54%)
Oct 21, 2015 9.290 9.380 9.280 9.320 235,349 +0.04(+0.43%)
Oct 20, 2015 9.280 9.340 9.252 9.280 201,315 +0.02(+0.22%)
Oct 19, 2015 9.190 9.260 9.132 9.260 126,648 +0.01(+0.11%)
Oct 16, 2015 9.250 9.280 9.206 9.250 122,125 +0.03(+0.33%)
Oct 15, 2015 9.060 9.240 9.060 9.220 171,476 +0.13(+1.43%)
Oct 14, 2015 9.150 9.180 9.080 9.090 156,229 -0.06(-0.66%)
Oct 13, 2015 9.110 9.240 9.065 9.150 170,820 -0.04(-0.44%)
Oct 12, 2015 9.160 9.230 9.056 9.190 237,128 +0.07(+0.77%)
Oct 09, 2015 9.160 9.245 9.080 9.120 292,869 -0.07(-0.76%)
Oct 08, 2015 9.170 9.280 9.120 9.190 302,221 -0.04(-0.43%)
Oct 07, 2015 9.040 9.280 9.000 9.230 283,205 +0.18(+1.99%)
Oct 06, 2015 8.880 9.090 8.880 9.050 344,724 +0.10(+1.12%)
Oct 05, 2015 8.980 9.090 8.950 8.950 417,866 +0.04(+0.45%)
Oct 02, 2015 8.990 9.100 8.840 8.910 529,260 -0.25(-2.73%)
Oct 01, 2015 8.790 9.190 8.790 9.160 721,662 +0.30(+3.39%)
Sep 30, 2015 8.520 8.900 8.500 8.860 707,572 +0.51(+6.11%)
Sep 29, 2015 8.520 8.600 8.300 8.350 886,490 -0.17(-2.00%)
Sep 28, 2015 8.950 9.010 8.450 8.520 761,706 -0.51(-5.65%)
Sep 25, 2015 9.000 9.090 8.975 9.030 341,877 +0.08(+0.89%)
Sep 24, 2015 8.970 9.030 8.940 8.950 406,195 -0.05(-0.56%)
Sep 23, 2015 9.080 9.130 9.000 9.000 226,695 -0.04(-0.44%)
Sep 22, 2015 9.050 9.140 8.990 9.040 1,117,598 -0.11(-1.20%)
Sep 21, 2015 9.190 9.210 9.110 9.150 112,598 +0.03(+0.33%)
Sep 18, 2015 9.140 9.190 9.070 9.120 300,852 -0.03(-0.33%)
Sep 17, 2015 9.240 9.270 9.070 9.150 265,509 -0.10(-1.08%)
Sep 16, 2015 9.140 9.280 9.100 9.250 226,572 -0.16(-1.75%)
Sep 15, 2015 9.320 9.440 9.271 9.415 312,914 +0.09(+1.02%)
Sep 14, 2015 9.380 9.400 9.180 9.320 420,285 -0.06(-0.64%)
Sep 11, 2015 9.400 9.440 9.280 9.380 252,650 -0.05(-0.53%)
Sep 10, 2015 9.410 9.475 9.360 9.430 187,256 +0.05(+0.53%)
Sep 09, 2015 9.500 9.540 9.350 9.380 177,472 -0.12(-1.26%)
Sep 08, 2015 9.510 9.530 9.400 9.500 200,494 +0.10(+1.06%)
Sep 04, 2015 9.400 9.400 9.400 9.400 218,400 -0.08(-0.84%)
Sep 03, 2015 9.350 9.600 9.350 9.480 322,029 +0.21(+2.27%)
Sep 02, 2015 9.300 9.350 9.190 9.270 286,018 -0.01(-0.11%)
Sep 01, 2015 9.300 9.390 9.230 9.280 197,015 -0.15(-1.59%)
Aug 31, 2015 9.370 9.550 9.310 9.430 331,364 +0.06(+0.64%)
Aug 28, 2015 9.380 9.380 9.190 9.370 408,235 +0.02(+0.21%)
Aug 27, 2015 9.180 9.500 9.140 9.350 631,386 +0.26(+2.86%)
Aug 26, 2015 9.050 9.120 9.000 9.090 363,938 +0.09(+1.00%)
Aug 25, 2015 8.920 9.100 8.890 9.000 393,949 +0.19(+2.16%)
Aug 24, 2015 8.700 9.500 5.880 8.810 1,050,370 -0.29(-3.19%)
Aug 21, 2015 9.300 9.270 9.010 9.100 429,930 -0.17(-1.83%)
Aug 20, 2015 9.340 9.340 9.260 9.270 121,141 -0.06(-0.64%)
Aug 19, 2015 9.430 9.490 9.260 9.330 291,978 -0.16(-1.69%)
Aug 18, 2015 9.460 9.540 9.420 9.490 201,904 +0.00(+0.00%)
Aug 17, 2015 9.460 9.540 9.410 9.490 207,392 -0.02(-0.21%)
Aug 14, 2015 9.410 9.560 9.400 9.510 305,034 +0.04(+0.42%)
Aug 13, 2015 9.500 9.500 9.440 9.470 132,873 -0.02(-0.21%)
Aug 12, 2015 9.400 9.590 9.400 9.490 309,903 +0.01(+0.11%)
Aug 11, 2015 9.450 9.490 9.410 9.480 210,598 +0.00(+0.00%)
Aug 10, 2015 9.380 9.490 9.320 9.480 208,662 +0.09(+0.96%)
Aug 07, 2015 9.380 9.460 9.340 9.390 225,360 -0.04(-0.42%)
Aug 06, 2015 9.450 9.470 9.340 9.430 251,024 +0.01(+0.11%)
Aug 05, 2015 9.300 9.430 9.180 9.420 358,154 +0.16(+1.73%)
Aug 04, 2015 9.200 9.355 9.180 9.260 312,934 +0.03(+0.33%)
Aug 03, 2015 9.390 9.450 9.210 9.230 402,436 -0.22(-2.33%)
Jul 31, 2015 9.350 9.490 9.300 9.450 501,378 +0.07(+0.75%)
Jul 30, 2015 9.060 9.390 9.060 9.380 587,531 +0.38(+4.22%)
Jul 29, 2015 8.810 9.030 8.810 9.000 273,304 +0.17(+1.93%)
Jul 28, 2015 8.770 8.880 8.760 8.830 147,374 +0.04(+0.46%)
Jul 27, 2015 8.730 8.890 8.650 8.790 379,351 +0.08(+0.92%)
Jul 24, 2015 8.980 9.000 8.660 8.710 638,893 -0.25(-2.79%)
Jul 23, 2015 9.070 9.100 8.920 8.960 394,930 -0.09(-0.99%)
Jul 22, 2015 9.110 9.130 9.000 9.050 257,861 -0.10(-1.09%)
Jul 21, 2015 9.150 9.190 9.090 9.150 185,986 -0.04(-0.44%)
Jul 20, 2015 9.240 9.252 9.110 9.190 281,660 -0.07(-0.76%)
Jul 17, 2015 9.300 9.330 9.250 9.260 264,022 -0.05(-0.54%)
Jul 16, 2015 9.250 9.340 9.250 9.310 175,057 +0.07(+0.76%)
Jul 15, 2015 9.290 9.300 9.180 9.240 140,411 -0.06(-0.65%)
Jul 14, 2015 9.220 9.300 9.180 9.300 201,772 +0.08(+0.87%)
Jul 13, 2015 9.160 9.220 9.130 9.220 266,585 +0.08(+0.88%)
Jul 10, 2015 9.170 9.250 9.080 9.140 210,264 +0.01(+0.11%)
Jul 09, 2015 9.240 9.244 9.100 9.130 170,041 -0.02(-0.22%)
Jul 08, 2015 9.030 9.160 9.020 9.150 278,351 +0.03(+0.33%)
Jul 07, 2015 9.250 9.300 9.010 9.120 641,608 -0.14(-1.51%)
Jul 06, 2015 9.280 9.320 9.250 9.260 278,786 -0.04(-0.43%)
Jul 02, 2015 9.240 9.300 9.300 9.300 465,800 +0.17(+1.86%)
Jul 01, 2015 9.300 9.300 9.110 9.130 298,043 -0.01(-0.11%)
Jun 30, 2015 9.140 9.280 9.140 9.140 369,899 -0.01(-0.11%)
Jun 29, 2015 9.260 9.280 9.120 9.150 281,136 -0.14(-1.51%)
Jun 26, 2015 9.260 9.310 9.250 9.290 160,033 -0.02(-0.21%)
Jun 25, 2015 9.310 9.390 9.260 9.310 269,720 +0.00(+0.00%)
Jun 24, 2015 9.300 9.410 9.280 9.310 398,860 -0.03(-0.32%)
Jun 23, 2015 9.300 9.380 9.280 9.340 496,786 +0.08(+0.86%)
Jun 22, 2015 9.310 9.337 9.179 9.260 549,040 -0.05(-0.54%)
Jun 19, 2015 9.400 9.420 9.305 9.310 381,437 -0.10(-1.06%)
Jun 18, 2015 9.470 9.500 9.370 9.410 384,883 -0.06(-0.63%)
Jun 17, 2015 9.440 9.520 9.390 9.470 375,082 +0.03(+0.32%)
Jun 16, 2015 9.400 9.460 9.340 9.440 451,672 -0.14(-1.46%)
Jun 15, 2015 9.570 9.629 9.500 9.580 444,871 -0.03(-0.31%)
Jun 12, 2015 9.630 9.640 9.550 9.610 366,833 -0.02(-0.21%)
Jun 11, 2015 9.650 9.690 9.550 9.630 403,697 +0.01(+0.10%)
Jun 10, 2015 9.580 9.680 9.550 9.620 325,509 +0.07(+0.73%)
Jun 09, 2015 9.550 9.630 9.540 9.550 343,209 -0.03(-0.31%)
Jun 08, 2015 9.670 9.670 9.550 9.580 192,420 -0.06(-0.62%)
Jun 05, 2015 9.640 9.650 9.550 9.640 217,686 +0.03(+0.31%)
Jun 04, 2015 9.730 9.730 9.570 9.610 309,583 -0.15(-1.54%)
Jun 03, 2015 9.560 9.790 9.545 9.760 572,239 +0.21(+2.20%)
Jun 02, 2015 9.500 9.550 9.460 9.550 250,430 +0.07(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.