Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corvus Gold Inc (NQ: KOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 3.070 3.110 2.950 3.110 158,357 +0.09(+2.98%)
May 27, 2021 2.960 3.070 2.958 3.020 51,392 +0.03(+1.00%)
May 26, 2021 3.030 3.090 2.960 2.990 130,998 -0.04(-1.32%)
May 25, 2021 2.980 3.035 2.860 3.030 271,871 +0.15(+5.21%)
May 24, 2021 2.960 2.960 2.830 2.880 52,103 -0.05(-1.71%)
May 21, 2021 2.980 2.980 2.830 2.930 95,654 -0.03(-1.01%)
May 20, 2021 2.940 2.960 2.830 2.960 70,502 +0.07(+2.42%)
May 19, 2021 2.950 2.950 2.760 2.890 79,251 +0.03(+1.05%)
May 18, 2021 2.900 2.900 2.760 2.860 101,752 +0.01(+0.35%)
May 17, 2021 2.760 2.850 2.670 2.850 164,122 +0.12(+4.40%)
May 14, 2021 2.680 2.737 2.610 2.730 99,824 +0.07(+2.63%)
May 13, 2021 2.620 2.690 2.595 2.660 101,140 -0.04(-1.48%)
May 12, 2021 2.650 2.700 2.540 2.700 95,850 +0.07(+2.66%)
May 11, 2021 2.560 2.660 2.550 2.630 76,125 +0.03(+1.15%)
May 10, 2021 2.600 2.650 2.556 2.600 170,797 +0.03(+1.17%)
May 07, 2021 2.580 2.580 2.370 2.570 323,169 +0.16(+6.64%)
May 06, 2021 2.150 2.420 2.150 2.410 401,895 +0.30(+14.22%)
May 05, 2021 2.090 2.120 2.051 2.110 25,146 +0.03(+1.44%)
May 04, 2021 2.130 2.193 2.050 2.080 53,105 -0.06(-2.80%)
May 03, 2021 2.070 2.160 2.070 2.140 94,301 +0.09(+4.39%)
Apr 30, 2021 2.060 2.080 2.027 2.050 65,500 -0.02(-0.97%)
Apr 29, 2021 2.040 2.090 2.000 2.070 46,925 +0.01(+0.49%)
Apr 28, 2021 1.970 2.080 1.970 2.060 73,752 +0.06(+3.00%)
Apr 27, 2021 2.000 2.040 1.970 2.000 36,048 -0.01(-0.50%)
Apr 26, 2021 2.040 2.040 1.960 2.010 57,060 -0.01(-0.50%)
Apr 23, 2021 2.070 2.070 1.980 2.020 73,400 -0.01(-0.49%)
Apr 22, 2021 2.050 2.050 2.000 2.030 48,788 -0.02(-0.98%)
Apr 21, 2021 1.980 2.050 1.980 2.050 52,921 +0.09(+4.59%)
Apr 20, 2021 1.950 2.005 1.941 1.960 57,390 +0.00(+0.00%)
Apr 19, 2021 2.050 2.050 1.940 1.960 42,185 -0.09(-4.39%)
Apr 16, 2021 2.090 2.090 1.990 2.050 67,300 -0.01(-0.49%)
Apr 15, 2021 2.050 2.080 2.030 2.060 121,253 +0.09(+4.57%)
Apr 14, 2021 2.004 2.015 1.950 1.970 39,697 -0.05(-2.48%)
Apr 13, 2021 1.970 2.020 1.960 2.020 57,828 +0.06(+3.06%)
Apr 12, 2021 2.050 2.050 1.920 1.960 79,092 -0.07(-3.45%)
Apr 09, 2021 1.990 2.040 1.940 2.030 54,400 +0.05(+2.53%)
Apr 08, 2021 1.940 1.990 1.940 1.980 62,007 +0.06(+3.13%)
Apr 07, 2021 1.970 1.970 1.900 1.920 38,737 -0.05(-2.54%)
Apr 06, 2021 1.900 2.010 1.900 1.970 65,701 +0.08(+4.23%)
Apr 05, 2021 1.880 1.950 1.830 1.890 48,029 +0.00(+0.00%)
Apr 01, 2021 1.840 1.900 1.800 1.890 147,400 +0.10(+5.59%)
Mar 31, 2021 1.750 1.810 1.730 1.790 135,335 +0.07(+4.07%)
Mar 30, 2021 1.860 1.860 1.720 1.720 115,952 -0.14(-7.53%)
Mar 29, 2021 1.870 1.900 1.790 1.860 111,162 -0.02(-1.06%)
Mar 26, 2021 1.910 1.940 1.840 1.880 87,500 -0.01(-0.53%)
Mar 25, 2021 1.930 1.960 1.860 1.890 94,849 -0.05(-2.58%)
Mar 24, 2021 2.030 2.050 1.940 1.940 93,754 -0.10(-4.90%)
Mar 23, 2021 2.090 2.090 1.985 2.040 50,868 -0.06(-2.86%)
Mar 22, 2021 2.100 2.120 2.056 2.100 69,568 +0.04(+1.94%)
Mar 19, 2021 2.060 2.110 2.000 2.060 34,000 +0.05(+2.49%)
Mar 18, 2021 1.990 2.070 1.976 2.010 55,042 -0.01(-0.50%)
Mar 17, 2021 1.990 2.120 1.960 2.020 104,869 +0.00(+0.00%)
Mar 16, 2021 2.090 2.120 2.000 2.020 108,351 -0.06(-2.88%)
Mar 15, 2021 2.140 2.190 2.060 2.080 368,631 -0.05(-2.35%)
Mar 12, 2021 2.010 2.150 1.970 2.130 127,200 +0.10(+4.93%)
Mar 11, 2021 1.990 2.030 1.910 2.030 70,306 +0.06(+3.05%)
Mar 10, 2021 1.930 1.990 1.890 1.970 70,598 +0.04(+2.07%)
Mar 09, 2021 1.900 1.980 1.860 1.930 271,279 +0.10(+5.46%)
Mar 08, 2021 1.770 1.830 1.750 1.830 78,325 +0.06(+3.39%)
Mar 05, 2021 1.780 1.830 1.720 1.770 100,500 +0.00(+0.00%)
Mar 04, 2021 1.860 1.890 1.714 1.770 193,498 -0.09(-4.84%)
Mar 03, 2021 1.930 1.990 1.850 1.860 134,061 -0.17(-8.37%)
Mar 02, 2021 1.830 2.030 1.790 2.030 211,814 +0.21(+11.54%)
Mar 01, 2021 1.930 1.940 1.760 1.820 154,462 -0.06(-3.19%)
Feb 26, 2021 1.970 1.970 1.830 1.880 316,500 -0.12(-6.00%)
Feb 25, 2021 2.070 2.090 1.960 2.000 320,472 -0.07(-3.38%)
Feb 24, 2021 2.180 2.180 2.040 2.070 295,167 -0.10(-4.61%)
Feb 23, 2021 2.200 2.250 2.120 2.170 120,318 -0.08(-3.56%)
Feb 22, 2021 2.250 2.260 2.180 2.250 153,157 +0.04(+2.04%)
Feb 19, 2021 2.250 2.250 2.169 2.205 102,100 -0.02(-0.68%)
Feb 18, 2021 2.310 2.320 2.195 2.220 178,321 -0.09(-3.90%)
Feb 17, 2021 2.300 2.330 2.230 2.310 205,968 -0.02(-0.86%)
Feb 16, 2021 2.350 2.417 2.290 2.330 217,905 -0.04(-1.69%)
Feb 12, 2021 2.360 2.410 2.320 2.370 118,500 +0.00(+0.00%)
Feb 11, 2021 2.340 2.410 2.290 2.370 178,303 +0.02(+0.85%)
Feb 10, 2021 2.410 2.410 2.300 2.350 126,899 -0.02(-0.84%)
Feb 09, 2021 2.400 2.420 2.340 2.370 145,656 +0.00(+0.00%)
Feb 08, 2021 2.360 2.405 2.330 2.370 103,727 +0.03(+1.28%)
Feb 05, 2021 2.320 2.370 2.250 2.340 153,700 +0.04(+1.74%)
Feb 04, 2021 2.210 2.300 2.160 2.300 224,778 +0.03(+1.32%)
Feb 03, 2021 2.320 2.340 2.220 2.270 158,046 -0.02(-0.87%)
Feb 02, 2021 2.290 2.310 2.200 2.290 250,863 -0.01(-0.43%)
Feb 01, 2021 2.210 2.310 2.070 2.300 504,448 +0.11(+5.26%)
Jan 29, 2021 2.190 2.230 2.140 2.185 217,200 +0.04(+1.63%)
Jan 28, 2021 2.180 2.250 2.110 2.150 143,184 +0.00(+0.00%)
Jan 27, 2021 2.210 2.270 2.110 2.150 190,678 -0.06(-2.71%)
Jan 26, 2021 2.260 2.270 2.200 2.210 129,742 -0.07(-3.07%)
Jan 25, 2021 2.300 2.303 2.220 2.280 201,134 +0.00(+0.22%)
Jan 22, 2021 2.230 2.305 2.195 2.275 181,600 +0.00(+0.22%)
Jan 21, 2021 2.360 2.360 2.270 2.270 154,757 -0.07(-2.99%)
Jan 20, 2021 2.300 2.370 2.300 2.340 181,500 +0.04(+1.74%)
Jan 19, 2021 2.280 2.320 2.240 2.300 204,391 +0.02(+0.88%)
Jan 15, 2021 2.390 2.395 2.250 2.280 267,400 -0.10(-4.20%)
Jan 14, 2021 2.360 2.430 2.360 2.380 140,344 +0.01(+0.42%)
Jan 13, 2021 2.400 2.439 2.370 2.370 128,110 -0.02(-1.04%)
Jan 12, 2021 2.430 2.430 2.390 2.395 171,172 -0.04(-1.44%)
Jan 11, 2021 2.380 2.470 2.300 2.430 268,770 +0.02(+0.83%)
Jan 08, 2021 2.520 2.550 2.310 2.410 245,500 -0.14(-5.49%)
Jan 07, 2021 2.590 2.620 2.520 2.550 178,630 -0.03(-1.16%)
Jan 06, 2021 2.590 2.660 2.510 2.580 146,105 -0.01(-0.39%)
Jan 05, 2021 2.540 2.623 2.475 2.590 257,830 +0.05(+1.97%)
Jan 04, 2021 2.410 2.550 2.380 2.540 283,829 +0.16(+6.72%)
Dec 31, 2020 2.380 2.380 2.380 126,114 -0.05(-2.06%)
Dec 30, 2020 2.470 2.500 2.420 2.430 126,114 -0.04(-1.62%)
Dec 29, 2020 2.450 2.570 2.420 2.470 220,205 +0.07(+2.92%)
Dec 28, 2020 2.490 2.530 2.390 2.400 173,310 -0.02(-0.83%)
Dec 24, 2020 2.380 2.450 2.380 2.420 77,300 +0.04(+1.68%)
Dec 23, 2020 2.400 2.418 2.350 2.380 134,723 +0.02(+0.85%)
Dec 22, 2020 2.430 2.450 2.320 2.360 193,474 -0.06(-2.48%)
Dec 21, 2020 2.360 2.480 2.350 2.420 175,874 +0.02(+0.83%)
Dec 18, 2020 2.490 2.490 2.400 2.400 123,500 -0.10(-4.00%)
Dec 17, 2020 2.450 2.520 2.430 2.500 249,532 +0.05(+2.04%)
Dec 16, 2020 2.420 2.450 2.360 2.450 83,311 +0.07(+2.94%)
Dec 15, 2020 2.350 2.450 2.325 2.380 159,275 +0.06(+2.59%)
Dec 14, 2020 2.350 2.400 2.290 2.320 143,625 -0.03(-1.28%)
Dec 11, 2020 2.390 2.450 2.310 2.350 203,700 -0.03(-1.26%)
Dec 10, 2020 2.430 2.470 2.370 2.380 143,135 -0.06(-2.46%)
Dec 09, 2020 2.490 2.490 2.360 2.440 149,547 -0.06(-2.40%)
Dec 08, 2020 2.500 2.560 2.460 2.500 114,254 +0.00(+0.00%)
Dec 07, 2020 2.430 2.580 2.430 2.500 180,758 +0.07(+2.88%)
Dec 04, 2020 2.490 2.520 2.370 2.430 134,700 -0.04(-1.62%)
Dec 03, 2020 2.460 2.490 2.400 2.470 79,339 +0.05(+2.07%)
Dec 02, 2020 2.470 2.515 2.420 2.420 218,338 -0.05(-2.02%)
Dec 01, 2020 2.460 2.500 2.430 2.470 155,405 +0.03(+1.02%)
Nov 30, 2020 2.450 2.450 2.360 2.445 231,011 +0.03(+1.24%)
Nov 27, 2020 2.320 2.465 2.320 2.415 177,400 +0.10(+4.09%)
Nov 25, 2020 2.260 2.350 2.260 2.320 219,800 +0.09(+4.04%)
Nov 24, 2020 2.310 2.370 2.210 2.230 370,621 -0.14(-5.91%)
Nov 23, 2020 2.510 2.580 2.350 2.370 289,360 -0.21(-8.14%)
Nov 20, 2020 2.550 2.630 2.540 2.580 211,500 +0.05(+1.98%)
Nov 19, 2020 2.460 2.530 2.450 2.530 176,686 +0.02(+0.80%)
Nov 18, 2020 2.580 2.580 2.465 2.510 195,543 -0.05(-1.95%)
Nov 17, 2020 2.580 2.600 2.500 2.560 236,907 -0.03(-1.16%)
Nov 16, 2020 2.560 2.600 2.500 2.590 169,901 +0.03(+1.17%)
Nov 13, 2020 2.550 2.570 2.500 2.560 291,400 +0.05(+1.99%)
Nov 12, 2020 2.600 2.670 2.480 2.510 303,049 -0.06(-2.33%)
Nov 11, 2020 2.600 2.600 2.510 2.570 110,768 -0.02(-0.77%)
Nov 10, 2020 2.550 2.620 2.540 2.590 113,985 +0.01(+0.39%)
Nov 09, 2020 2.550 2.610 2.410 2.580 274,256 -0.14(-5.15%)
Nov 06, 2020 2.670 2.730 2.580 2.720 271,500 +0.16(+6.25%)
Nov 05, 2020 2.450 2.580 2.420 2.560 365,395 +0.19(+8.02%)
Nov 04, 2020 2.350 2.430 2.270 2.370 171,767 +0.05(+2.16%)
Nov 03, 2020 2.350 2.400 2.290 2.320 90,147 +0.00(+0.00%)
Nov 02, 2020 2.410 2.410 2.260 2.320 88,289 +0.01(+0.43%)
Oct 30, 2020 2.300 2.390 2.240 2.310 160,100 +0.04(+1.76%)
Oct 29, 2020 2.130 2.300 2.100 2.270 195,598 +0.13(+6.07%)
Oct 28, 2020 2.270 2.270 2.100 2.140 217,537 -0.17(-7.36%)
Oct 27, 2020 2.310 2.360 2.260 2.310 101,255 +0.08(+3.59%)
Oct 26, 2020 2.330 2.370 2.230 2.230 204,189 -0.15(-6.30%)
Oct 23, 2020 2.380 2.380 2.300 2.380 74,800 -0.01(-0.42%)
Oct 22, 2020 2.380 2.410 2.290 2.390 131,399 -0.03(-1.24%)
Oct 21, 2020 2.410 2.480 2.380 2.420 108,138 +0.01(+0.41%)
Oct 20, 2020 2.450 2.450 2.380 2.410 170,769 -0.02(-0.82%)
Oct 19, 2020 2.490 2.550 2.420 2.430 157,871 -0.06(-2.41%)
Oct 16, 2020 2.400 2.560 2.390 2.490 343,100 +0.11(+4.62%)
Oct 15, 2020 2.520 2.530 2.350 2.380 461,120 -0.25(-9.51%)
Oct 14, 2020 2.890 2.890 2.510 2.630 434,477 -0.08(-2.95%)
Oct 13, 2020 2.980 2.980 2.700 2.710 491,822 -0.30(-9.97%)
Oct 12, 2020 2.900 3.030 2.870 3.010 224,198 +0.14(+4.88%)
Oct 09, 2020 2.820 2.890 2.670 2.870 420,800 +0.22(+8.30%)
Oct 08, 2020 2.790 2.800 2.580 2.650 398,020 -0.01(-0.38%)
Oct 07, 2020 2.750 2.960 2.630 2.660 299,533 -0.20(-6.99%)
Oct 06, 2020 2.930 3.000 2.800 2.860 100,592 -0.12(-4.03%)
Oct 05, 2020 2.990 3.010 2.920 2.980 61,507 +0.07(+2.41%)
Oct 02, 2020 2.980 2.980 2.850 2.910 71,100 -0.01(-0.34%)
Oct 01, 2020 3.000 3.150 2.900 2.920 192,501 -0.06(-2.01%)
Sep 30, 2020 2.980 3.044 2.894 2.980 240,694 +0.08(+2.76%)
Sep 29, 2020 2.780 2.980 2.780 2.900 99,011 +0.18(+6.62%)
Sep 28, 2020 2.900 2.900 2.680 2.720 58,363 -0.06(-2.16%)
Sep 25, 2020 2.840 2.860 2.720 2.780 104,700 -0.04(-1.42%)
Sep 24, 2020 2.720 2.830 2.700 2.820 50,624 +0.02(+0.71%)
Sep 23, 2020 2.860 2.940 2.730 2.800 100,852 -0.07(-2.44%)
Sep 22, 2020 2.880 2.958 2.870 2.870 47,106 -0.03(-1.03%)
Sep 21, 2020 2.980 3.000 2.900 2.900 46,761 -0.13(-4.29%)
Sep 18, 2020 3.000 3.080 2.960 3.030 47,900 +0.12(+4.12%)
Sep 17, 2020 2.910 3.000 2.900 2.910 73,318 -0.09(-3.00%)
Sep 16, 2020 3.010 3.015 2.922 3.000 51,576 +0.05(+1.69%)
Sep 15, 2020 2.970 3.000 2.940 2.950 11,212 +0.00(+0.00%)
Sep 14, 2020 2.850 3.000 2.850 2.950 29,722 +0.08(+2.79%)
Sep 11, 2020 2.810 2.940 2.810 2.870 45,000 -0.02(-0.69%)
Sep 10, 2020 3.010 3.010 2.860 2.890 24,114 -0.08(-2.69%)
Sep 09, 2020 2.770 3.020 2.770 2.970 47,405 +0.16(+5.69%)
Sep 08, 2020 2.870 2.910 2.630 2.810 38,577 -0.07(-2.38%)
Sep 04, 2020 2.870 3.000 2.760 2.878 59,200 -0.00(-0.05%)
Sep 03, 2020 2.870 2.990 2.690 2.880 137,211 +0.01(+0.34%)
Sep 02, 2020 3.150 3.150 2.850 2.870 29,837 -0.19(-6.21%)
Sep 01, 2020 3.080 3.090 2.950 3.060 72,365 +0.02(+0.49%)
Aug 31, 2020 3.150 3.150 2.950 3.045 61,387 +0.02(+0.67%)
Aug 28, 2020 2.800 3.040 2.800 3.025 144,600 +0.19(+6.88%)
Aug 27, 2020 2.960 2.960 2.790 2.830 72,974 -0.12(-4.07%)
Aug 26, 2020 2.920 3.050 2.860 2.950 54,218 +0.03(+1.03%)
Aug 25, 2020 2.860 2.920 2.790 2.920 106,187 +0.03(+1.04%)
Aug 24, 2020 2.920 2.970 2.860 2.890 25,706 -0.05(-1.70%)
Aug 21, 2020 3.020 3.080 2.900 2.940 74,600 -0.06(-2.00%)
Aug 20, 2020 2.980 3.060 2.870 3.000 67,639 +0.14(+4.90%)
Aug 19, 2020 3.100 3.100 2.830 2.860 75,614 -0.21(-6.84%)
Aug 18, 2020 3.290 3.290 2.980 3.070 118,633 -0.01(-0.32%)
Aug 17, 2020 3.110 3.210 3.000 3.080 125,788 +0.22(+7.69%)
Aug 14, 2020 2.940 3.085 2.810 2.860 75,200 -0.06(-2.05%)
Aug 13, 2020 2.790 3.010 2.790 2.920 55,356 +0.14(+5.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.