Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sigma Labs Inc WT (NQ: SGLBW )

N/A UNCHANGED
Last Price Updated: 3:56 PM EST, Feb 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.000 1.000 1.000 1.000 100 +0.15(+17.65%)
May 30, 2017 0.8500 0.8500 0.8500 0.8500 100 +0.00(+0.00%)
May 26, 2017 1.000 1.000 0.8500 0.8500 200 -0.06(-6.59%)
May 25, 2017 0.9100 0.9100 0.9100 0.9100 100 +0.13(+16.67%)
May 23, 2017 0.7800 0.7800 0.7800 0 +0.13(+20.00%)
May 22, 2017 0.6700 0.6700 0.6500 0.6500 667 -0.24(-26.97%)
May 17, 2017 0.8900 0.8900 0.8900 0 -0.01(-1.11%)
May 16, 2017 0.9000 0.9000 0.9000 0.9000 600 -0.05(-5.26%)
May 15, 2017 0.9500 0.9500 0.9500 0.9500 100 -0.05(-5.00%)
May 12, 2017 0.8300 1.000 0.8300 1.000 2,350 +0.17(+20.48%)
May 11, 2017 0.7560 1.190 0.7560 0.8300 3,668 -0.25(-23.15%)
May 10, 2017 1.080 1.080 1.080 1.080 100 +0.01(+0.93%)
May 09, 2017 1.060 1.070 0.9900 1.070 4,200 +0.02(+1.90%)
May 08, 2017 1.050 1.050 1.050 1.050 100 +0.02(+1.94%)
May 05, 2017 1.030 1.030 0.9800 1.030 3,300 +0.05(+5.10%)
May 04, 2017 0.9900 0.9900 0.9800 0.9800 6,240 -0.22(-18.33%)
May 03, 2017 1.113 1.200 1.039 1.200 8,517 +0.14(+13.21%)
May 02, 2017 1.100 1.100 1.057 1.060 8,000 +0.01(+0.95%)
May 01, 2017 1.000 1.080 1.000 1.050 27,857 +0.06(+6.06%)
Apr 28, 2017 1.000 1.010 0.9900 0.9900 9,900 -0.01(-1.00%)
Apr 27, 2017 1.000 1.000 0.9950 1.000 16,274 +0.00(+0.00%)
Apr 26, 2017 0.9962 1.000 0.9900 1.000 5,500 +0.00(+0.00%)
Apr 25, 2017 1.000 1.000 0.9900 1.000 19,740 +0.00(+0.00%)
Apr 24, 2017 1.000 1.000 0.9550 1.000 1,826 +0.00(+0.00%)
Apr 21, 2017 0.9700 1.000 0.9700 1.000 5,993 +0.01(+1.01%)
Apr 20, 2017 0.9900 0.9900 0.9900 0.9900 100 -0.01(-1.00%)
Apr 19, 2017 1.000 1.000 0.9839 1.000 18,700 +0.00(+0.00%)
Apr 18, 2017 1.000 1.000 1.000 1.000 189 +0.00(+0.00%)
Apr 17, 2017 0.9043 1.000 0.9043 1.000 550 +0.00(+0.00%)
Apr 13, 2017 0.9900 1.000 0.9900 1.000 1,900 +0.01(+1.01%)
Apr 12, 2017 0.9900 0.9900 0.9900 0.9900 100 -0.01(-1.00%)
Apr 11, 2017 0.8800 1.000 0.8800 1.000 2,700 +0.09(+9.90%)
Apr 10, 2017 0.9100 0.9100 0.9099 0.9099 1,926 -0.09(-9.01%)
Apr 07, 2017 0.9991 1.000 0.9991 1.000 2,100 +0.00(+0.00%)
Apr 06, 2017 0.9100 1.000 0.9100 1.000 2,249 +0.00(+0.00%)
Apr 05, 2017 0.9900 1.000 0.9500 1.000 12,200 +0.01(+1.01%)
Apr 04, 2017 0.9714 0.9900 0.9200 0.9900 2,100 -0.01(-1.00%)
Apr 03, 2017 0.9200 1.000 0.9192 1.000 5,600 +0.00(+0.00%)
Mar 31, 2017 1.000 1.000 1.000 1.000 100 +0.00(+0.00%)
Mar 30, 2017 0.9800 1.000 0.9520 1.000 8,400 +0.00(+0.00%)
Mar 29, 2017 1.100 1.100 0.9200 1.000 31,511 +0.01(+1.01%)
Mar 28, 2017 0.9999 0.9999 0.9900 0.9900 400 -0.11(-10.00%)
Mar 27, 2017 1.089 1.100 1.032 1.100 1,434 +0.06(+5.77%)
Mar 24, 2017 1.038 1.040 1.000 1.040 6,389 +0.04(+4.00%)
Mar 23, 2017 1.007 1.055 0.9985 1.000 2,033 +0.01(+1.01%)
Mar 22, 2017 1.000 1.000 0.9900 0.9900 400 +0.04(+4.21%)
Mar 21, 2017 0.9500 0.9500 0.9500 0.9500 217 -0.03(-3.06%)
Mar 20, 2017 0.9800 0.9800 0.9800 0.9800 100 -0.03(-2.97%)
Mar 17, 2017 1.010 1.010 0.9100 1.010 1,293 -0.02(-1.94%)
Mar 16, 2017 0.9400 1.050 0.9200 1.030 3,752 +0.01(+0.98%)
Mar 15, 2017 1.020 1.100 1.020 1.020 35,687 -0.07(-6.42%)
Mar 14, 2017 1.005 1.100 1.000 1.090 6,100 +0.08(+7.92%)
Mar 13, 2017 1.040 1.040 0.9948 1.010 12,124 +0.04(+4.12%)
Mar 10, 2017 1.023 1.023 0.9500 0.9700 7,138 -0.03(-3.00%)
Mar 09, 2017 1.070 1.100 0.9200 1.000 13,868 -0.15(-13.04%)
Mar 08, 2017 1.200 1.200 1.040 1.150 17,334 +0.05(+4.55%)
Mar 07, 2017 1.185 1.185 1.100 1.100 2,220 +0.00(+0.00%)
Mar 06, 2017 1.200 1.200 1.100 1.100 2,350 -0.10(-8.33%)
Mar 03, 2017 1.250 1.250 1.179 1.200 10,521 -0.03(-2.44%)
Mar 02, 2017 1.300 1.300 1.120 1.230 12,816 +0.00(+0.00%)
Mar 01, 2017 1.290 1.290 1.110 1.230 48,005 -0.01(-0.81%)
Feb 28, 2017 1.300 1.300 1.240 1.240 3,900 -0.01(-0.80%)
Feb 27, 2017 1.300 1.300 1.150 1.250 16,986 +0.00(+0.00%)
Feb 24, 2017 1.300 1.300 1.224 1.250 26,600 -0.05(-3.85%)
Feb 23, 2017 1.400 1.440 1.250 1.300 39,696 -0.02(-1.52%)
Feb 22, 2017 1.300 1.500 1.300 1.320 64,870 +0.03(+2.33%)
Feb 21, 2017 1.250 1.350 1.149 1.290 93,643 +0.04(+3.20%)
Feb 17, 2017 1.250 1.250 1.250 0 +0.25(+25.00%)
Feb 16, 2017 0.7500 1.000 0.7200 1.000 109,187 +0.30(+41.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.