Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sigma Labs Inc WT (NQ: SGLBW )

N/A UNCHANGED
Last Price Updated: 3:56 PM EST, Feb 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 17, 2022 0 +0.00(+0.00%)
Feb 16, 2022 0.0100 0.0120 0.0100 0.0100 131,135 -0.00(-0.99%)
Feb 15, 2022 0.0100 0.0150 0.0100 0.0101 42,961 -0.00(-16.53%)
Feb 14, 2022 0.0142 0.0149 0.0100 0.0121 119,162 -0.00(-6.92%)
Feb 11, 2022 0.0150 0.0201 0.0113 0.0130 178,675 -0.01(-28.18%)
Feb 10, 2022 0.0199 0.0199 0.0120 0.0181 22,005 -0.01(-35.36%)
Feb 09, 2022 0.0180 0.0280 0.0180 0.0280 65,245 +0.01(+40.70%)
Feb 08, 2022 0.0200 0.0250 0.0123 0.0199 34,898 -0.00(-10.36%)
Feb 07, 2022 0.0200 0.0400 0.0190 0.0222 50,405 +0.00(+11.00%)
Feb 04, 2022 0.0200 0.0300 0.0200 0.0200 45,988 -0.00(-0.50%)
Feb 03, 2022 0.0120 0.0201 111,184 -0.01(-33.00%)
Feb 02, 2022 0.0230 0.0395 0.0100 0.0300 43,157 -0.00(-12.28%)
Feb 01, 2022 0.0385 0.0396 0.0211 0.0342 3,742 -0.00(-2.29%)
Jan 31, 2022 0.0400 0.0430 0.0270 0.0350 30,740 +0.01(+20.69%)
Jan 28, 2022 0.0290 0.0290 0.0290 0.0290 2,056 -0.00(-3.97%)
Jan 27, 2022 0.0446 0.0446 0.0302 0.0302 2,285 -0.00(-13.71%)
Jan 26, 2022 0.0350 0.0350 0.0350 0.0350 6,600 -0.00(-12.06%)
Jan 25, 2022 0.0398 0.0398 0.0398 0.0398 1,500 +0.00(+0.00%)
Jan 24, 2022 0.0290 0.0398 0.0290 0.0398 9,600 -0.00(-7.44%)
Jan 21, 2022 0.0300 0.0480 0.0300 0.0430 22,733 +0.01(+18.46%)
Jan 20, 2022 0.0397 0.0398 0.0310 0.0363 5,807 +0.01(+18.24%)
Jan 19, 2022 0.0340 0.0400 0.0300 0.0307 33,175 -0.00(-12.54%)
Jan 14, 2022 0.0351 20 -0.00(-5.90%)
Jan 13, 2022 0.0476 0.0480 0.0373 0.0373 3,602 +0.00(+0.54%)
Jan 12, 2022 0.0394 0.0501 0.0342 0.0371 48,301 +0.01(+22.04%)
Jan 11, 2022 0.0378 0.0465 0.0291 0.0304 7,534 +0.00(+3.75%)
Jan 10, 2022 0.0300 0.0400 0.0290 0.0293 5,618 +0.00(+0.00%)
Jan 07, 2022 0.0311 0.0548 0.0292 0.0293 7,065 -0.01(-26.75%)
Jan 06, 2022 0.0542 0.0542 0.0400 0.0400 7,029 +0.00(+0.00%)
Jan 05, 2022 0.0483 0.0512 0.0321 0.0400 14,783 +0.00(+14.29%)
Jan 04, 2022 0.0302 0.0350 0.0301 0.0350 3,505 -0.02(-35.54%)
Jan 03, 2022 0.0303 0.0544 0.0303 0.0543 10,256 +0.02(+41.41%)
Dec 31, 2021 0.0406 0.0550 0.0200 0.0384 151,765 -0.00(-5.19%)
Dec 30, 2021 0.0530 0.0530 0.0405 0.0405 22,676 -0.01(-26.23%)
Dec 29, 2021 0.0459 0.0549 0.0458 0.0549 12,259 +0.00(+9.36%)
Dec 28, 2021 0.0550 0.0550 0.0500 0.0502 28,380 -0.01(-22.77%)
Dec 27, 2021 0.0600 0.0650 0.0506 0.0650 4,150 -0.00(-1.52%)
Dec 23, 2021 0.0660 0.0660 0.0660 0.0660 123 -0.00(-1.35%)
Dec 22, 2021 0.0500 0.0670 0.0411 0.0669 7,126 +0.01(+21.64%)
Dec 21, 2021 0.0688 0.0688 0.0550 0.0550 9,590 +0.00(+10.00%)
Dec 20, 2021 0.0531 0.0531 0.0499 0.0500 27,015 -0.00(-5.84%)
Dec 17, 2021 0.0533 0.0740 0.0500 0.0531 18,244 -0.02(-22.93%)
Dec 16, 2021 0.1000 0.1000 0.0525 0.0689 31,662 -0.03(-31.10%)
Dec 15, 2021 0.0700 0.1000 0.0700 0.1000 1,146 +0.01(+6.50%)
Dec 14, 2021 0.0925 0.0948 0.0714 0.0939 14,180 +0.00(+4.22%)
Dec 13, 2021 0.0945 0.0948 0.0900 0.0901 20,811 -0.00(-5.06%)
Dec 10, 2021 0.0954 0.0954 0.0948 0.0949 4,013 +0.00(+5.44%)
Dec 09, 2021 0.0965 0.0965 0.0899 0.0900 3,102 +0.00(+0.22%)
Dec 08, 2021 0.0702 0.0930 0.0702 0.0898 13,857 -0.01(-6.26%)
Dec 07, 2021 0.0975 0.1000 0.0700 0.0958 9,501 +0.04(+86.02%)
Dec 06, 2021 0.0700 0.0700 0.0390 0.0515 5,090 -0.03(-38.32%)
Dec 03, 2021 0.1201 0.1488 0.0516 0.0835 122,471 -0.02(-18.30%)
Dec 01, 2021 0.1022 0.1022 0.1022 0 -0.04(-26.47%)
Nov 29, 2021 0.1390 0.1390 0.1390 0 +0.01(+4.51%)
Nov 26, 2021 0.1500 0.1600 0.1301 0.1330 7,467 +0.00(+2.39%)
Nov 24, 2021 0.0803 0.1469 0.0803 0.1299 4,600 +0.02(+18.09%)
Nov 23, 2021 0.1100 0.1100 0.1100 0.1100 320 +0.01(+10.00%)
Nov 22, 2021 0.1600 0.1600 0.0860 0.1000 114,917 -0.05(-33.38%)
Nov 19, 2021 0.1745 0.1745 0.1501 0.1501 11,007 -0.04(-20.71%)
Nov 18, 2021 0.1709 0.1893 0.1893 0.1893 8,550 +0.02(+10.83%)
Nov 17, 2021 0.1924 0.1951 0.1708 0.1708 3,895 -0.02(-11.23%)
Nov 16, 2021 0.2080 0.2080 0.1704 0.1924 15,703 +0.01(+6.71%)
Nov 15, 2021 0.1703 0.1803 0.1703 0.1803 1,170 -0.03(-14.10%)
Nov 11, 2021 0.2099 0.2099 0.2099 1,920 +0.05(+31.19%)
Nov 10, 2021 0.1850 0.1600 0.1600 8,426 -0.01(-5.88%)
Nov 09, 2021 0.1620 0.2100 0.1620 0.1700 35,738 -0.02(-10.34%)
Nov 08, 2021 0.1897 0.1897 0.1602 0.1896 1,062 -0.02(-9.54%)
Nov 05, 2021 0.2096 0.2096 0.1986 0.2096 6,480 +0.04(+23.29%)
Nov 04, 2021 0.1600 0.1700 0.1600 0.1700 2,550 +0.01(+5.99%)
Nov 03, 2021 0.1679 0.1753 0.1604 0.1604 4,766 -0.02(-13.30%)
Nov 02, 2021 0.2199 0.2199 0.1678 0.1850 8,793 +0.02(+15.62%)
Nov 01, 2021 0.1998 0.1998 0.1600 0.1600 35,244 -0.03(-13.98%)
Oct 29, 2021 0.1863 0.1863 0.1860 0.1860 1,233 +0.00(+1.81%)
Oct 28, 2021 0.2051 0.2051 0.1827 0.1827 4,592 -0.05(-20.57%)
Oct 27, 2021 0.1855 0.2300 0.1636 0.2300 13,200 +0.04(+23.99%)
Oct 26, 2021 0.2100 0.2108 0.1855 0.1855 8,806 -0.03(-15.45%)
Oct 25, 2021 0.2300 0.2300 0.1981 0.2194 13,295 +0.02(+9.70%)
Oct 22, 2021 0.2200 0.2200 0.1776 0.2000 5,626 -0.05(-18.77%)
Oct 21, 2021 0.1897 0.2462 0.1706 0.2462 33,276 +0.07(+36.78%)
Oct 20, 2021 0.1700 0.1936 0.1700 0.1800 2,698 +0.01(+5.88%)
Oct 19, 2021 0.1791 0.1791 0.1700 0.1700 2,388 +0.00(+0.00%)
Oct 18, 2021 0.1700 0.2171 0.1511 0.1700 16,999 +0.01(+6.72%)
Oct 15, 2021 0.1699 0.1699 0.1509 0.1593 470 +0.01(+5.64%)
Oct 14, 2021 0.1508 0.1508 0.1508 0.1508 541 +0.00(+0.00%)
Oct 13, 2021 0.1506 0.1508 0.1506 0.1508 2,160 +0.00(+0.13%)
Oct 12, 2021 0.1510 0.1510 0.1506 0.1506 1,297 -0.02(-11.31%)
Oct 11, 2021 0.1960 0.1960 0.1606 0.1698 4,485 -0.00(-0.18%)
Oct 08, 2021 0.1701 0.1701 0.1701 0.1701 500 -0.01(-6.38%)
Oct 07, 2021 0.1817 0.1817 0.1817 0.1817 300 +0.00(+0.94%)
Oct 04, 2021 0.1800 0.1800 0.1800 0 -0.00(-0.55%)
Sep 30, 2021 0.1810 0.1810 0.1810 1 -0.03(-13.40%)
Sep 28, 2021 0.2090 0.2090 0.2090 2 -0.01(-4.61%)
Sep 24, 2021 0.2191 0.2191 0.2191 55 +0.03(+18.30%)
Sep 23, 2021 0.1753 0.1853 0.1707 0.1852 1,100 +0.00(+1.48%)
Sep 22, 2021 0.2176 0.2199 0.1702 0.1825 8,320 -0.04(-18.89%)
Sep 21, 2021 0.1699 0.2250 0.1667 0.2250 21,900 +0.06(+40.45%)
Sep 20, 2021 0.2250 0.2250 0.1516 0.1602 8,417 +0.01(+6.23%)
Sep 16, 2021 0.1508 0.1508 0.1508 1,000 +0.00(+0.20%)
Sep 15, 2021 0.1501 0.1505 0.1501 0.1505 2,000 -0.08(-34.45%)
Sep 13, 2021 0.2296 0.2296 0.2296 0 -0.00(-0.09%)
Sep 10, 2021 0.2298 0.2298 0.2298 0.2298 150 +0.05(+28.02%)
Sep 09, 2021 0.1750 0.1999 0.1435 0.1795 28,912 -0.03(-14.52%)
Sep 07, 2021 0.2100 0.2100 0.2100 10 +0.04(+20.07%)
Sep 03, 2021 0.1800 0.1800 0.1500 0.1749 12,093 +0.00(+2.82%)
Sep 02, 2021 0.1834 0.1834 0.1701 0.1701 16,245 -0.01(-7.20%)
Sep 01, 2021 0.2000 0.2000 0.1833 0.1833 2,575 -0.01(-7.38%)
Aug 31, 2021 0.2454 0.2454 0.1979 0.1979 3,202 +0.00(+1.54%)
Aug 30, 2021 0.1800 0.2188 0.1800 0.1949 13,853 -0.04(-18.38%)
Aug 27, 2021 0.1900 0.2388 0.1899 0.2388 1,125 +0.06(+33.18%)
Aug 26, 2021 0.1503 0.1999 0.1503 0.1793 26,339 -0.02(-10.35%)
Aug 25, 2021 0.2499 0.2499 0.2000 0.2000 1,776 -0.00(-0.05%)
Aug 24, 2021 0.2001 0.2001 0.2001 0.2001 611 -0.03(-12.92%)
Aug 23, 2021 0.1981 0.2499 0.1981 0.2298 1,445 +0.03(+14.90%)
Aug 20, 2021 0.1316 0.2000 0.1316 0.2000 219 +0.00(+2.20%)
Aug 19, 2021 0.1930 0.1957 0.1714 0.1957 8,138 -0.03(-14.54%)
Aug 17, 2021 0.2290 0.2290 0.2290 0 -0.00(-0.35%)
Aug 16, 2021 0.2200 0.2299 0.2200 0.2298 1,520 +0.04(+18.82%)
Aug 12, 2021 0.1934 0.1934 0.1934 0 -0.03(-12.76%)
Aug 11, 2021 0.2217 0.2217 0.2217 0.2217 150 +0.00(+0.05%)
Aug 10, 2021 0.2216 0.2216 0.2216 0.2216 210 -0.06(-20.57%)
Aug 09, 2021 0.3000 0.3000 0.2790 0.2790 2,225 +0.02(+7.51%)
Aug 06, 2021 0.2600 0.2800 0.2050 0.2595 6,666 +0.05(+22.35%)
Aug 05, 2021 0.1999 0.2121 0.1998 0.2121 17,309 +0.01(+6.05%)
Aug 04, 2021 0.2394 0.2394 0.2000 0.2000 12,304 +0.00(+0.05%)
Aug 03, 2021 0.3600 0.3600 0.1933 0.1999 77,355 -0.15(-43.45%)
Aug 02, 2021 0.3535 0.3535 0.3535 0.3535 990 +0.04(+13.48%)
Jul 30, 2021 0.3998 0.3998 0.3115 0.3115 7,487 -0.09(-22.30%)
Jul 29, 2021 0.3500 0.5500 0.3101 0.4009 212,143 +0.10(+33.15%)
Jul 27, 2021 0.3011 0.3011 0.3011 0 -0.07(-18.53%)
Jul 26, 2021 0.3696 0.3696 0.3696 0.3696 200 -0.00(-0.08%)
Jul 20, 2021 0.3699 0.3699 0.3699 0 +0.07(+22.77%)
Jul 19, 2021 0.3013 0.3013 0.3011 0.3013 1,200 +0.00(+0.40%)
Jul 15, 2021 0.3001 0.3001 0.3001 4 -0.02(-6.34%)
Jul 09, 2021 0.3204 0.3204 0.3204 170 -0.03(-8.46%)
Jul 08, 2021 0.3197 0.3694 0.3196 0.3500 1,442 +0.03(+9.17%)
Jul 07, 2021 0.3680 0.3899 0.3198 0.3206 4,005 -0.01(-2.26%)
Jul 06, 2021 0.3195 0.3989 0.3195 0.3280 2,246 -0.01(-3.47%)
Jul 02, 2021 0.3398 0.3398 0.3398 0.3398 300 -0.00(-0.06%)
Jul 01, 2021 0.3212 0.3404 0.3212 0.3400 993 -0.02(-4.55%)
Jun 30, 2021 0.3200 0.3563 0.3200 0.3562 2,787 +0.04(+11.49%)
Jun 28, 2021 0.3195 0.3195 0.3195 0 +0.02(+6.39%)
Jun 25, 2021 0.3003 0.3003 0.3003 0.3003 158 -0.08(-20.68%)
Jun 24, 2021 0.3101 0.3786 0.3101 0.3786 2,142 +0.08(+26.12%)
Jun 23, 2021 0.4000 0.4000 0.3001 0.3002 3,563 -0.05(-15.20%)
Jun 22, 2021 0.3002 0.3540 0.3002 0.3540 225 +0.05(+17.96%)
Jun 21, 2021 0.3500 0.3500 0.3000 0.3001 3,060 -0.02(-5.78%)
Jun 18, 2021 0.3701 0.3702 0.3185 0.3185 16,002 -0.05(-13.92%)
Jun 17, 2021 0.3700 0.3701 0.3700 0.3700 6,385 -0.00(-0.19%)
Jun 16, 2021 0.3700 0.3850 0.3700 0.3707 6,592 +0.00(+0.14%)
Jun 15, 2021 0.3850 0.3850 0.3700 0.3702 41,344 -0.01(-1.67%)
Jun 14, 2021 0.3701 0.3800 0.3700 0.3765 12,176 +0.01(+1.76%)
Jun 11, 2021 0.4049 0.4049 0.3700 0.3700 17,069 -0.01(-3.87%)
Jun 10, 2021 0.3701 0.4050 0.3700 0.3849 25,225 +0.01(+3.75%)
Jun 09, 2021 0.2919 0.4159 0.2919 0.3710 100,661 +0.07(+23.96%)
Jun 08, 2021 0.3099 0.3099 0.2993 0.2993 1,260 +0.02(+7.43%)
Jun 07, 2021 0.2980 0.3532 0.2729 0.2786 67,227 +0.00(+0.94%)
Jun 04, 2021 0.2794 0.2794 0.2760 0.2760 2,799 -0.02(-7.41%)
Jun 03, 2021 0.2697 0.3097 0.2552 0.2981 29,646 +0.03(+10.45%)
Jun 02, 2021 0.2699 0.2699 0.2699 0.2699 110 +0.01(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.