Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hardinge Inc. - Common Stock (NQ: HDNG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 9.273 9.283 9.022 9.022 28,013 -0.26(-2.81%)
May 30, 2012 9.485 9.611 9.138 9.283 23,804 -0.26(-2.73%)
May 29, 2012 9.688 9.717 9.427 9.543 27,538 +0.14(+1.54%)
May 25, 2012 9.649 9.736 9.244 9.399 37,723 -0.24(-2.50%)
May 24, 2012 9.649 9.775 9.380 9.640 24,758 -0.02(-0.20%)
May 23, 2012 9.717 9.775 9.419 9.659 37,470 -0.05(-0.50%)
May 22, 2012 9.784 9.909 9.640 9.707 55,282 -0.01(-0.10%)
May 21, 2012 9.630 9.890 9.534 9.717 25,070 +0.11(+1.10%)
May 18, 2012 9.977 9.977 9.592 9.611 25,808 -0.11(-1.09%)
May 17, 2012 9.707 10.05 9.535 9.717 40,352 +0.00(+0.00%)
May 16, 2012 10.14 10.14 9.640 9.717 31,430 -0.23(-2.32%)
May 15, 2012 9.621 10.04 9.428 9.948 39,333 +0.22(+2.28%)
May 14, 2012 9.958 9.967 9.447 9.726 71,240 -0.34(-3.35%)
May 11, 2012 10.29 10.71 9.910 10.06 68,053 -0.28(-2.70%)
May 10, 2012 10.12 10.49 10.01 10.34 35,006 +0.21(+2.09%)
May 09, 2012 10.03 10.41 9.409 10.13 116,536 -0.36(-3.40%)
May 08, 2012 10.71 10.71 10.31 10.49 37,092 -0.18(-1.72%)
May 07, 2012 10.79 11.20 10.40 10.67 98,430 -0.13(-1.16%)
May 04, 2012 10.76 11.18 10.58 10.80 45,779 +0.03(+0.27%)
May 03, 2012 11.06 11.22 10.76 10.77 28,188 -0.38(-3.37%)
May 02, 2012 11.15 11.17 10.87 11.14 18,761 +0.10(+0.87%)
May 01, 2012 10.90 11.21 10.63 11.05 31,175 +0.18(+1.68%)
Apr 30, 2012 10.59 11.11 10.15 10.86 51,254 -0.05(-0.44%)
Apr 27, 2012 10.46 11.00 10.46 10.91 45,853 +0.47(+4.52%)
Apr 26, 2012 10.11 10.54 10.11 10.44 31,563 +0.16(+1.59%)
Apr 25, 2012 10.40 10.86 10.02 10.28 142,143 +0.13(+1.33%)
Apr 24, 2012 9.110 10.18 9.110 10.14 34,597 +1.10(+12.14%)
Apr 23, 2012 9.168 9.168 9.033 9.043 5,768 -0.11(-1.16%)
Apr 20, 2012 9.216 9.216 9.062 9.149 7,811 -0.12(-1.25%)
Apr 19, 2012 9.206 9.293 9.120 9.264 8,535 +0.06(+0.63%)
Apr 18, 2012 9.197 9.274 9.014 9.206 4,153 +0.06(+0.63%)
Apr 17, 2012 9.293 9.293 8.980 9.149 8,484 -0.10(-1.04%)
Apr 16, 2012 9.149 9.332 8.812 9.245 10,339 +0.11(+1.16%)
Apr 13, 2012 9.091 9.149 9.004 9.139 5,403 +0.00(+0.00%)
Apr 12, 2012 9.100 9.149 9.004 9.139 6,681 +0.03(+0.37%)
Apr 11, 2012 9.014 9.149 8.909 9.105 22,214 +0.17(+1.89%)
Apr 10, 2012 8.850 9.139 8.812 8.937 9,627 +0.13(+1.53%)
Apr 09, 2012 8.937 8.937 8.667 8.802 9,194 -0.14(-1.61%)
Apr 05, 2012 8.879 9.100 8.869 8.946 16,879 +0.04(+0.43%)
Apr 04, 2012 8.889 9.062 8.860 8.908 8,047 -0.05(-0.54%)
Apr 03, 2012 9.062 9.072 8.946 8.956 15,760 -0.17(-1.90%)
Apr 02, 2012 9.168 9.255 8.966 9.129 16,827 +0.02(+0.21%)
Mar 30, 2012 9.081 9.245 9.062 9.110 12,875 +0.05(+0.53%)
Mar 29, 2012 9.110 9.110 8.927 9.062 8,618 -0.07(-0.74%)
Mar 28, 2012 9.120 9.146 8.889 9.129 16,483 +0.08(+0.85%)
Mar 27, 2012 9.091 9.361 9.052 9.052 35,062 -0.13(-1.36%)
Mar 26, 2012 9.312 9.380 9.139 9.178 9,526 -0.09(-0.94%)
Mar 23, 2012 9.380 9.389 9.235 9.264 2,413 +0.04(+0.42%)
Mar 22, 2012 9.178 9.302 9.110 9.226 20,623 +0.04(+0.42%)
Mar 21, 2012 9.274 9.293 9.004 9.187 14,450 +0.00(+0.00%)
Mar 20, 2012 8.956 9.332 8.908 9.187 27,395 +0.13(+1.49%)
Mar 19, 2012 8.995 9.057 8.956 9.052 5,895 +0.09(+0.97%)
Mar 16, 2012 9.235 9.235 8.966 8.966 7,667 -0.23(-2.51%)
Mar 15, 2012 9.216 9.322 8.926 9.197 18,992 +0.04(+0.42%)
Mar 14, 2012 9.389 9.389 9.158 9.158 15,665 -0.01(-0.11%)
Mar 13, 2012 9.014 9.168 8.987 9.168 19,003 +0.21(+2.37%)
Mar 12, 2012 9.081 9.091 8.908 8.956 21,781 -0.05(-0.53%)
Mar 09, 2012 8.908 9.197 8.908 9.004 23,713 +0.11(+1.19%)
Mar 08, 2012 8.869 9.091 8.869 8.898 12,061 -0.21(-2.33%)
Mar 07, 2012 9.062 9.149 8.975 9.110 6,859 +0.15(+1.72%)
Mar 06, 2012 9.004 9.178 8.898 8.956 21,996 -0.21(-2.31%)
Mar 05, 2012 9.322 9.322 8.975 9.168 14,361 -0.14(-1.55%)
Mar 02, 2012 9.601 9.601 9.120 9.312 10,795 +0.14(+1.58%)
Mar 01, 2012 9.457 9.486 9.100 9.168 19,679 -0.30(-3.15%)
Feb 29, 2012 9.505 9.755 9.341 9.466 14,050 +0.02(+0.20%)
Feb 28, 2012 9.534 9.692 9.428 9.447 17,032 -0.07(-0.71%)
Feb 27, 2012 9.582 9.755 9.380 9.514 17,000 -0.17(-1.79%)
Feb 24, 2012 9.832 9.880 9.649 9.687 9,033 -0.12(-1.27%)
Feb 23, 2012 9.985 10.02 9.812 9.812 2,713 -0.23(-2.30%)
Feb 22, 2012 10.23 10.23 9.947 10.04 18,734 -0.07(-0.67%)
Feb 21, 2012 9.620 10.16 9.543 10.11 27,752 +0.58(+6.05%)
Feb 17, 2012 9.784 9.784 9.450 9.534 57,600 -0.03(-0.30%)
Feb 16, 2012 9.620 9.889 9.207 9.562 168,530 -0.87(-8.38%)
Feb 15, 2012 10.19 10.56 10.10 10.44 28,327 +0.24(+2.36%)
Feb 14, 2012 10.23 10.27 10.12 10.20 11,094 -0.12(-1.21%)
Feb 13, 2012 10.07 10.32 9.957 10.32 18,227 +0.29(+2.87%)
Feb 10, 2012 10.18 10.36 10.02 10.03 37,573 -0.20(-1.97%)
Feb 09, 2012 10.31 10.33 10.09 10.24 20,745 +0.03(+0.28%)
Feb 08, 2012 10.27 10.37 10.02 10.21 38,764 -0.11(-1.03%)
Feb 07, 2012 10.30 10.48 10.16 10.31 69,963 -0.21(-2.01%)
Feb 06, 2012 10.48 10.76 10.48 10.52 26,107 +0.01(+0.13%)
Feb 03, 2012 10.54 10.65 10.42 10.51 20,408 +0.08(+0.79%)
Feb 02, 2012 10.66 10.85 10.43 10.43 20,591 -0.24(-2.25%)
Feb 01, 2012 10.56 10.67 10.38 10.67 19,908 +0.45(+4.42%)
Jan 31, 2012 10.04 10.40 10.04 10.22 10,729 +0.27(+2.71%)
Jan 30, 2012 9.716 9.976 9.716 9.947 6,433 +0.09(+0.88%)
Jan 27, 2012 9.755 9.937 9.716 9.860 17,220 +0.10(+0.98%)
Jan 26, 2012 9.755 9.880 9.755 9.764 28,875 +0.05(+0.49%)
Jan 25, 2012 9.630 9.889 9.591 9.716 30,949 +0.09(+0.90%)
Jan 24, 2012 9.505 9.630 9.505 9.630 10,084 +0.06(+0.60%)
Jan 23, 2012 9.591 9.611 9.562 9.572 26,665 +0.03(+0.30%)
Jan 20, 2012 9.505 9.667 9.438 9.543 19,849 -0.02(-0.20%)
Jan 19, 2012 9.745 9.745 9.562 9.562 14,900 -0.11(-1.09%)
Jan 18, 2012 9.476 9.851 9.476 9.668 39,416 +0.23(+2.44%)
Jan 17, 2012 9.524 9.524 9.370 9.438 36,508 -0.03(-0.30%)
Jan 13, 2012 9.361 9.543 9.332 9.466 14,413 +0.13(+1.44%)
Jan 12, 2012 9.140 9.514 9.005 9.332 25,948 +0.24(+2.64%)
Jan 11, 2012 9.005 9.149 8.890 9.092 19,772 +0.14(+1.61%)
Jan 10, 2012 8.390 9.082 8.382 8.947 52,609 +0.66(+8.00%)
Jan 09, 2012 7.977 8.304 7.852 8.284 31,882 +0.45(+5.77%)
Jan 06, 2012 7.900 7.967 7.833 7.833 7,699 -0.15(-1.93%)
Jan 05, 2012 7.967 7.986 7.736 7.986 9,726 -0.01(-0.12%)
Jan 04, 2012 7.708 8.006 7.698 7.996 20,006 +0.26(+3.35%)
Dec 30, 2011 7.688 7.871 7.688 7.736 17,456 +0.00(+0.00%)
Dec 29, 2011 7.881 7.881 7.679 7.736 30,960 -0.04(-0.49%)
Dec 28, 2011 7.727 7.986 7.688 7.775 18,570 +0.09(+1.12%)
Dec 27, 2011 7.756 7.900 7.688 7.688 38,942 -0.24(-3.03%)
Dec 23, 2011 7.929 8.082 7.833 7.929 15,308 +0.13(+1.73%)
Dec 21, 2011 7.746 7.909 7.736 7.794 17,102 +0.02(+0.25%)
Dec 20, 2011 7.679 7.775 7.602 7.775 110,911 +0.23(+3.06%)
Dec 19, 2011 7.871 7.871 7.544 7.544 34,554 -0.23(-2.97%)
Dec 16, 2011 7.938 7.938 7.688 7.775 64,732 -0.05(-0.68%)
Dec 15, 2011 7.381 8.006 7.314 7.828 65,209 -0.34(-4.18%)
Dec 14, 2011 8.457 8.457 8.169 8.169 44,370 -0.24(-2.86%)
Dec 13, 2011 8.505 8.515 8.409 8.409 2,320 +0.01(+0.11%)
Dec 12, 2011 8.409 8.649 8.337 8.400 39,653 -0.16(-1.85%)
Dec 09, 2011 8.486 8.794 8.486 8.558 2,775 +0.14(+1.66%)
Dec 08, 2011 8.515 8.553 8.409 8.419 14,043 -0.15(-1.79%)
Dec 07, 2011 8.505 8.669 8.448 8.573 5,256 +0.05(+0.56%)
Dec 06, 2011 8.582 8.582 8.457 8.525 13,539 -0.12(-1.33%)
Dec 05, 2011 8.794 8.832 8.467 8.640 14,585 -0.01(-0.11%)
Dec 02, 2011 8.486 8.649 8.448 8.649 8,586 +0.20(+2.39%)
Dec 01, 2011 8.419 8.698 8.409 8.448 38,487 -0.03(-0.34%)
Nov 30, 2011 8.553 8.688 8.409 8.476 15,487 +0.13(+1.61%)
Nov 29, 2011 8.448 8.707 8.342 8.342 26,313 -0.13(-1.53%)
Nov 28, 2011 8.640 8.640 8.409 8.472 50,982 +0.08(+0.97%)
Nov 25, 2011 9.100 9.109 8.390 8.390 4,823 -0.09(-1.02%)
Nov 23, 2011 8.649 8.649 8.438 8.476 14,709 -0.16(-1.89%)
Nov 22, 2011 8.793 8.841 8.639 8.639 16,150 -0.17(-1.96%)
Nov 21, 2011 8.879 9.004 8.774 8.812 22,359 -0.19(-2.13%)
Nov 18, 2011 9.071 9.167 8.985 9.004 17,404 -0.08(-0.84%)
Nov 17, 2011 9.224 9.426 9.071 9.080 12,122 -0.27(-2.87%)
Nov 16, 2011 9.234 9.416 9.234 9.349 10,163 +0.07(+0.72%)
Nov 15, 2011 9.474 9.483 9.215 9.282 17,284 -0.29(-3.01%)
Nov 14, 2011 9.339 9.569 9.176 9.569 17,674 +0.20(+2.15%)
Nov 11, 2011 9.215 9.416 9.215 9.368 10,035 +0.26(+2.84%)
Nov 10, 2011 8.726 9.109 8.726 9.109 51,627 +0.23(+2.59%)
Nov 09, 2011 8.678 9.368 8.553 8.879 70,565 +0.30(+3.46%)
Nov 08, 2011 8.534 8.726 8.534 8.582 23,152 +0.05(+0.56%)
Nov 07, 2011 8.419 8.563 8.419 8.534 6,442 +0.12(+1.43%)
Nov 04, 2011 8.438 8.438 8.342 8.414 4,555 -0.01(-0.06%)
Nov 03, 2011 8.438 8.486 8.150 8.419 3,115 +0.02(+0.23%)
Nov 02, 2011 8.313 8.534 8.313 8.400 1,042 +0.22(+2.70%)
Nov 01, 2011 8.160 8.323 8.150 8.179 3,761 -0.18(-2.18%)
Oct 31, 2011 8.601 8.620 8.352 8.361 2,031 -0.36(-4.18%)
Oct 28, 2011 8.678 8.898 8.630 8.726 12,354 +0.00(+0.00%)
Oct 27, 2011 8.658 8.831 8.658 8.726 1,631 +0.27(+3.17%)
Oct 26, 2011 8.361 8.630 8.189 8.457 6,518 -0.06(-0.68%)
Oct 25, 2011 8.687 8.687 8.515 8.515 4,599 -0.19(-2.20%)
Oct 24, 2011 8.668 8.822 8.668 8.706 6,021 +0.06(+0.67%)
Oct 21, 2011 8.524 8.687 8.448 8.649 8,864 +0.19(+2.27%)
Oct 20, 2011 8.141 8.524 8.064 8.457 10,778 +0.19(+2.32%)
Oct 19, 2011 8.448 8.448 8.265 8.265 6,570 -0.22(-2.60%)
Oct 18, 2011 8.122 8.524 7.996 8.486 15,338 +0.35(+4.36%)
Oct 17, 2011 8.237 8.237 7.911 8.131 8,766 -0.12(-1.40%)
Oct 14, 2011 8.093 8.256 7.901 8.246 8,779 +0.22(+2.75%)
Oct 13, 2011 7.834 8.083 7.834 8.026 7,920 +0.14(+1.82%)
Oct 12, 2011 7.575 8.074 7.575 7.882 11,378 +0.40(+5.38%)
Oct 11, 2011 7.287 7.527 7.287 7.479 13,630 +0.10(+1.30%)
Oct 10, 2011 7.383 7.412 7.182 7.383 15,350 +0.12(+1.58%)
Oct 07, 2011 7.364 7.489 7.124 7.268 8,793 -0.07(-0.92%)
Oct 06, 2011 7.872 7.872 7.211 7.335 21,056 +0.10(+1.32%)
Oct 05, 2011 7.182 7.393 6.683 7.239 16,762 +0.05(+0.67%)
Oct 04, 2011 7.191 7.412 7.191 7.191 7,355 -0.09(-1.19%)
Oct 03, 2011 7.815 7.815 7.191 7.278 155,700 -0.58(-7.44%)
Sep 30, 2011 8.093 8.093 7.863 7.863 1,228 -0.29(-3.53%)
Sep 29, 2011 8.160 8.189 8.083 8.150 1,019 +0.10(+1.19%)
Sep 28, 2011 8.054 8.141 7.949 8.054 1,147 +0.02(+0.24%)
Sep 27, 2011 7.757 8.227 7.757 8.035 5,801 +0.40(+5.28%)
Sep 26, 2011 7.949 7.949 7.441 7.633 14,521 -0.30(-3.80%)
Sep 23, 2011 7.853 8.169 7.844 7.934 10,845 +0.15(+1.90%)
Sep 22, 2011 8.016 8.122 7.752 7.786 25,080 -0.46(-5.58%)
Sep 21, 2011 8.505 8.505 8.189 8.246 20,821 -0.24(-2.82%)
Sep 20, 2011 8.716 8.716 8.428 8.486 11,881 -0.23(-2.64%)
Sep 19, 2011 8.783 8.783 8.526 8.716 7,814 -0.23(-2.57%)
Sep 16, 2011 8.467 9.004 8.467 8.946 10,890 +0.40(+4.71%)
Sep 15, 2011 8.534 8.582 8.390 8.543 45,856 +0.01(+0.11%)
Sep 14, 2011 8.601 8.630 8.524 8.534 6,291 +0.05(+0.56%)
Sep 13, 2011 8.476 8.697 8.380 8.486 13,994 +0.12(+1.49%)
Sep 12, 2011 8.380 8.467 8.323 8.361 1,359 -0.22(-2.57%)
Sep 09, 2011 8.515 8.735 8.515 8.582 8,371 -0.05(-0.56%)
Sep 08, 2011 8.706 8.802 8.563 8.630 20,049 -0.06(-0.66%)
Sep 07, 2011 8.706 8.754 8.668 8.687 7,030 +0.12(+1.46%)
Sep 06, 2011 8.601 8.649 8.486 8.563 23,679 -0.12(-1.33%)
Sep 02, 2011 8.774 8.774 8.649 8.678 23,256 -0.22(-2.48%)
Sep 01, 2011 9.301 9.349 8.889 8.898 18,374 -0.43(-4.62%)
Aug 31, 2011 9.320 9.464 9.311 9.330 8,722 +0.08(+0.83%)
Aug 30, 2011 9.205 9.368 9.119 9.253 22,734 +0.05(+0.52%)
Aug 29, 2011 9.224 9.224 9.119 9.205 11,643 +0.12(+1.37%)
Aug 26, 2011 9.080 9.186 8.994 9.080 16,931 -0.01(-0.11%)
Aug 25, 2011 9.013 9.262 8.994 9.090 13,211 -0.04(-0.42%)
Aug 24, 2011 9.119 9.310 9.061 9.128 15,822 -0.07(-0.73%)
Aug 23, 2011 8.860 9.195 8.860 9.195 17,195 +0.30(+3.33%)
Aug 22, 2011 9.243 9.243 8.879 8.899 28,092 -0.11(-1.27%)
Aug 19, 2011 9.128 9.186 9.004 9.013 26,793 -0.07(-0.74%)
Aug 18, 2011 9.033 9.138 8.841 9.080 77,863 -0.17(-1.81%)
Aug 17, 2011 9.186 9.410 9.186 9.248 53,005 +0.06(+0.68%)
Aug 16, 2011 9.358 9.377 9.176 9.186 89,103 -0.28(-2.98%)
Aug 15, 2011 8.985 9.549 8.985 9.468 46,806 +0.56(+6.28%)
Aug 12, 2011 8.545 9.090 8.545 8.908 60,550 +0.41(+4.84%)
Aug 11, 2011 8.334 8.535 8.334 8.497 63,311 +0.16(+1.95%)
Aug 10, 2011 8.535 8.612 8.305 8.334 55,980 -0.29(-3.33%)
Aug 09, 2011 8.679 8.908 8.525 8.621 138,806 -0.04(-0.44%)
Aug 08, 2011 9.903 10.03 8.459 8.659 76,428 -1.39(-13.81%)
Aug 05, 2011 10.49 10.51 9.836 10.05 39,805 -0.27(-2.60%)
Aug 04, 2011 10.43 11.07 10.05 10.31 92,109 +0.63(+6.52%)
Aug 03, 2011 9.578 9.712 9.559 9.683 23,577 +0.13(+1.40%)
Aug 02, 2011 10.59 10.59 9.492 9.549 37,544 -0.78(-7.59%)
Aug 01, 2011 10.49 10.84 10.26 10.33 58,975 -0.14(-1.37%)
Jul 29, 2011 10.44 10.55 10.37 10.48 25,730 -0.12(-1.17%)
Jul 28, 2011 10.75 10.88 10.53 10.60 35,138 -0.09(-0.81%)
Jul 27, 2011 11.14 11.18 10.64 10.69 41,224 -0.44(-3.95%)
Jul 26, 2011 11.19 11.25 11.10 11.13 36,323 -0.07(-0.60%)
Jul 25, 2011 11.19 11.43 11.16 11.20 27,372 -0.04(-0.34%)
Jul 22, 2011 11.23 11.33 11.15 11.23 43,143 +0.02(+0.17%)
Jul 21, 2011 11.24 11.45 11.11 11.21 47,255 -0.01(-0.09%)
Jul 20, 2011 11.23 11.53 11.15 11.22 32,965 +0.02(+0.17%)
Jul 19, 2011 11.16 11.30 11.09 11.20 21,409 +0.07(+0.60%)
Jul 18, 2011 11.13 11.19 11.04 11.14 35,774 -0.07(-0.60%)
Jul 15, 2011 11.16 11.20 11.07 11.20 39,509 +0.05(+0.43%)
Jul 14, 2011 11.26 11.43 11.08 11.16 30,001 -0.14(-1.27%)
Jul 13, 2011 11.28 11.40 11.20 11.30 17,228 +0.13(+1.20%)
Jul 12, 2011 11.17 11.33 11.00 11.17 11,820 -0.04(-0.34%)
Jul 11, 2011 11.41 11.41 11.15 11.20 31,382 -0.22(-1.93%)
Jul 08, 2011 11.29 11.61 11.24 11.42 30,182 +0.04(+0.34%)
Jul 07, 2011 11.35 11.49 11.21 11.39 34,651 +0.17(+1.54%)
Jul 06, 2011 11.42 11.43 11.07 11.21 58,242 -0.21(-1.84%)
Jul 05, 2011 11.02 11.42 10.94 11.42 44,361 +0.35(+3.20%)
Jul 01, 2011 10.44 11.24 10.44 11.07 37,704 +0.63(+6.05%)
Jun 30, 2011 10.14 10.53 10.13 10.44 29,716 +0.34(+3.41%)
Jun 29, 2011 10.13 10.14 10.05 10.09 16,332 -0.02(-0.19%)
Jun 28, 2011 9.769 10.13 9.769 10.11 14,420 +0.34(+3.53%)
Jun 27, 2011 9.798 9.855 9.712 9.769 34,697 +0.02(+0.20%)
Jun 24, 2011 9.951 9.961 9.674 9.750 152,510 -0.15(-1.55%)
Jun 23, 2011 9.913 10.11 9.836 9.903 45,058 +0.00(+0.00%)
Jun 22, 2011 9.932 9.989 9.750 9.903 33,590 -0.02(-0.19%)
Jun 21, 2011 9.788 10.06 9.712 9.922 28,386 +0.21(+2.17%)
Jun 20, 2011 9.721 10.17 9.674 9.712 41,728 -0.28(-2.78%)
Jun 17, 2011 9.750 10.03 9.664 9.989 62,751 +0.29(+2.96%)
Jun 16, 2011 9.769 9.894 9.339 9.702 46,634 -0.05(-0.49%)
Jun 15, 2011 9.674 9.750 9.597 9.750 30,532 +0.03(+0.30%)
Jun 14, 2011 9.664 9.808 9.626 9.721 51,705 +0.15(+1.60%)
Jun 13, 2011 10.15 10.15 9.568 9.568 108,410 -0.56(-5.57%)
Jun 10, 2011 10.26 10.42 9.812 10.13 49,842 -0.10(-0.94%)
Jun 09, 2011 10.36 10.38 10.19 10.23 14,576 -0.09(-0.83%)
Jun 08, 2011 10.31 10.58 10.22 10.31 35,746 +0.00(+0.00%)
Jun 07, 2011 9.779 10.39 9.712 10.31 69,672 +0.61(+6.31%)
Jun 06, 2011 9.721 9.803 9.598 9.702 92,944 -0.07(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.