Skip to main content

Merchants Bancorp (NQ: MBIN )

40.17 +0.68 (+1.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 11.22 11.75 10.48 11.37 53,602 +0.14(+1.28%)
May 30, 2019 12.32 12.41 10.97 11.23 89,583 -1.01(-8.22%)
May 29, 2019 12.69 12.81 12.24 12.24 24,631 -0.44(-3.45%)
May 28, 2019 13.48 13.48 12.64 12.67 36,133 -0.86(-6.33%)
May 24, 2019 13.29 13.54 13.24 13.53 18,881 +0.31(+2.36%)
May 23, 2019 13.44 13.53 13.12 13.22 19,301 -0.34(-2.54%)
May 22, 2019 13.63 13.69 13.39 13.56 16,448 -0.06(-0.46%)
May 21, 2019 13.09 13.91 13.09 13.62 40,043 +0.56(+4.31%)
May 20, 2019 13.26 13.46 12.95 13.06 24,385 -0.32(-2.43%)
May 17, 2019 13.59 13.62 13.37 13.39 16,160 -0.29(-2.15%)
May 16, 2019 13.77 13.78 13.56 13.68 7,768 -0.08(-0.59%)
May 15, 2019 13.57 14.14 13.57 13.76 35,037 +0.05(+0.36%)
May 14, 2019 13.59 13.83 13.39 13.71 42,479 +0.18(+1.34%)
May 13, 2019 13.37 14.00 13.37 13.53 66,638 -0.16(-1.14%)
May 10, 2019 13.75 13.75 13.51 13.69 10,400 -0.07(-0.50%)
May 09, 2019 13.91 14.18 13.75 13.76 19,740 -0.31(-2.22%)
May 08, 2019 13.88 14.52 13.88 14.07 23,631 +0.22(+1.63%)
May 07, 2019 13.92 14.04 13.59 13.84 40,726 -0.24(-1.69%)
May 06, 2019 13.96 14.16 13.95 14.08 46,287 -0.24(-1.66%)
May 03, 2019 14.05 14.69 14.05 14.32 57,603 +0.34(+2.46%)
May 02, 2019 14.51 14.51 13.96 13.97 23,662 -0.01(-0.09%)
May 01, 2019 14.84 14.84 13.56 13.99 35,681 -1.12(-7.44%)
Apr 30, 2019 15.29 15.47 15.09 15.11 39,248 -0.38(-2.46%)
Apr 29, 2019 14.97 15.49 14.97 15.49 26,259 +0.57(+3.81%)
Apr 26, 2019 15.02 15.09 14.89 14.92 23,521 -0.06(-0.42%)
Apr 25, 2019 15.24 15.38 14.99 14.99 18,616 -0.27(-1.76%)
Apr 24, 2019 15.20 15.42 14.92 15.26 72,736 +0.02(+0.12%)
Apr 23, 2019 14.89 15.25 14.89 15.24 26,324 +0.36(+2.39%)
Apr 22, 2019 14.64 14.88 14.63 14.88 24,169 +0.02(+0.13%)
Apr 18, 2019 14.38 14.87 14.38 14.86 28,481 +0.39(+2.72%)
Apr 17, 2019 14.48 14.75 14.39 14.47 21,196 +0.03(+0.17%)
Apr 16, 2019 14.29 14.93 14.08 14.44 55,630 +0.24(+1.67%)
Apr 15, 2019 14.14 14.36 14.14 14.21 22,484 +0.06(+0.40%)
Apr 12, 2019 14.15 14.26 14.07 14.15 64,163 -0.01(-0.04%)
Apr 11, 2019 14.15 14.24 14.13 14.16 32,091 +0.01(+0.04%)
Apr 10, 2019 13.71 14.24 13.71 14.15 20,849 +0.29(+2.07%)
Apr 09, 2019 14.06 14.19 13.70 13.86 37,169 -0.21(-1.47%)
Apr 08, 2019 13.87 14.17 13.87 14.07 24,406 +0.12(+0.90%)
Apr 05, 2019 13.84 14.02 13.84 13.94 34,721 +0.10(+0.72%)
Apr 04, 2019 13.84 13.91 13.72 13.84 64,475 +0.00(+0.00%)
Apr 03, 2019 13.81 13.93 13.45 13.84 58,068 +0.16(+1.14%)
Apr 02, 2019 13.36 13.71 13.36 13.69 26,769 +0.14(+1.06%)
Apr 01, 2019 13.62 13.72 13.54 13.54 35,849 +0.11(+0.79%)
Mar 29, 2019 13.52 13.61 13.34 13.44 56,643 -0.05(-0.37%)
Mar 28, 2019 13.12 13.52 12.94 13.49 23,166 +0.36(+2.76%)
Mar 27, 2019 12.94 13.21 12.92 13.12 68,365 +0.23(+1.79%)
Mar 26, 2019 12.61 13.08 12.61 12.89 26,388 +0.36(+2.89%)
Mar 25, 2019 11.93 13.12 11.88 12.53 28,422 +0.69(+5.81%)
Mar 22, 2019 12.45 12.64 11.83 11.84 75,204 -0.70(-5.58%)
Mar 21, 2019 12.59 12.90 12.43 12.54 16,589 -0.31(-2.38%)
Mar 20, 2019 12.91 13.09 12.42 12.85 25,746 -0.20(-1.53%)
Mar 19, 2019 13.07 13.12 13.04 13.05 29,118 +0.02(+0.14%)
Mar 18, 2019 12.69 13.21 12.69 13.03 27,207 +0.34(+2.71%)
Mar 15, 2019 12.59 12.81 12.56 12.69 172,009 +0.04(+0.30%)
Mar 14, 2019 12.68 12.81 12.56 12.65 10,400 +0.01(+0.05%)
Mar 13, 2019 12.61 12.90 12.61 12.64 14,256 +0.04(+0.30%)
Mar 12, 2019 12.76 12.81 12.39 12.61 21,862 -0.15(-1.17%)
Mar 11, 2019 12.43 12.77 12.43 12.76 16,539 +0.33(+2.66%)
Mar 08, 2019 12.38 12.69 12.15 12.43 18,143 +0.01(+0.05%)
Mar 07, 2019 12.39 12.64 12.39 12.42 44,369 -0.22(-1.77%)
Mar 06, 2019 12.76 12.79 12.64 12.64 47,918 -0.14(-1.12%)
Mar 05, 2019 12.81 12.84 12.61 12.79 55,771 +0.02(+0.15%)
Mar 04, 2019 12.72 12.85 12.72 12.77 16,947 -0.02(-0.19%)
Mar 01, 2019 13.07 13.07 12.69 12.79 9,312 -0.19(-1.49%)
Feb 28, 2019 13.07 13.13 12.95 12.99 17,366 +0.06(+0.43%)
Feb 27, 2019 13.04 13.21 12.56 12.93 27,477 -0.19(-1.42%)
Feb 26, 2019 13.42 13.73 13.12 13.12 20,293 -0.27(-2.05%)
Feb 25, 2019 13.67 13.73 13.39 13.39 21,199 -0.14(-1.01%)
Feb 22, 2019 13.55 13.68 13.42 13.53 27,135 -0.02(-0.14%)
Feb 21, 2019 13.67 13.75 13.54 13.55 28,891 -0.06(-0.41%)
Feb 20, 2019 13.54 13.82 13.41 13.60 364,738 +0.06(+0.41%)
Feb 19, 2019 13.48 13.68 13.44 13.55 56,800 +0.26(+1.97%)
Feb 15, 2019 12.53 13.43 12.53 13.28 43,994 +0.82(+6.60%)
Feb 14, 2019 12.44 12.54 12.38 12.46 36,985 -0.05(-0.40%)
Feb 13, 2019 13.04 13.04 12.40 12.51 91,761 +0.09(+0.75%)
Feb 12, 2019 12.30 12.42 12.23 12.42 57,521 +0.17(+1.42%)
Feb 11, 2019 12.27 12.30 12.21 12.24 16,146 +0.00(+0.00%)
Feb 08, 2019 12.14 12.33 12.13 12.24 16,859 -0.06(-0.51%)
Feb 07, 2019 12.35 12.38 12.25 12.31 16,350 -0.02(-0.20%)
Feb 06, 2019 12.31 12.34 12.30 12.33 39,678 +0.01(+0.10%)
Feb 05, 2019 12.45 12.45 12.24 12.32 56,325 -0.05(-0.40%)
Feb 04, 2019 12.18 12.43 12.07 12.37 29,737 +0.19(+1.53%)
Feb 01, 2019 12.20 12.36 12.17 12.18 25,850 -0.01(-0.05%)
Jan 31, 2019 13.01 13.08 11.88 12.19 111,950 -1.02(-7.73%)
Jan 30, 2019 13.21 13.21 13.05 13.21 25,646 +0.01(+0.09%)
Jan 29, 2019 13.23 13.25 13.14 13.20 18,946 +0.02(+0.19%)
Jan 28, 2019 13.11 13.30 13.08 13.17 20,518 -0.04(-0.33%)
Jan 25, 2019 13.18 13.26 13.02 13.22 27,456 +0.07(+0.52%)
Jan 24, 2019 13.20 13.37 13.05 13.15 25,063 -0.08(-0.61%)
Jan 23, 2019 13.32 13.40 13.17 13.23 32,552 -0.06(-0.42%)
Jan 22, 2019 13.30 13.49 13.12 13.28 143,419 -0.08(-0.61%)
Jan 18, 2019 13.37 13.44 13.32 13.37 60,050 -0.01(-0.05%)
Jan 17, 2019 13.41 13.56 13.27 13.37 100,219 -0.09(-0.65%)
Jan 16, 2019 13.48 13.73 13.27 13.46 44,761 -0.01(-0.09%)
Jan 15, 2019 13.29 13.53 13.29 13.47 19,464 +0.17(+1.26%)
Jan 14, 2019 13.01 13.55 13.01 13.30 32,322 +0.31(+2.35%)
Jan 11, 2019 12.77 13.03 12.64 13.00 284,195 +0.07(+0.58%)
Jan 10, 2019 13.26 13.26 12.74 12.92 49,361 -0.52(-3.89%)
Jan 09, 2019 13.43 13.61 13.33 13.45 26,105 +0.04(+0.33%)
Jan 08, 2019 13.48 13.52 13.32 13.40 52,022 -0.06(-0.46%)
Jan 07, 2019 13.16 13.47 12.87 13.47 40,198 +0.40(+3.05%)
Jan 04, 2019 12.77 13.16 12.69 13.07 35,323 +0.50(+3.96%)
Jan 03, 2019 12.46 12.68 12.46 12.57 36,262 +0.06(+0.50%)
Jan 02, 2019 12.33 12.66 12.30 12.51 30,155 +0.07(+0.60%)
Dec 31, 2018 12.76 12.76 12.29 12.43 64,546 -0.24(-1.87%)
Dec 28, 2018 12.36 12.75 11.98 12.67 43,833 +0.44(+3.56%)
Dec 27, 2018 12.06 12.27 12.00 12.23 87,565 +0.02(+0.15%)
Dec 26, 2018 11.91 12.23 11.74 12.21 92,652 +0.39(+3.26%)
Dec 24, 2018 11.93 11.98 11.80 11.83 12,844 -0.16(-1.30%)
Dec 21, 2018 12.07 12.08 11.80 11.98 180,953 -0.17(-1.43%)
Dec 20, 2018 12.34 12.34 11.96 12.16 35,534 -0.14(-1.11%)
Dec 19, 2018 12.73 12.77 12.22 12.29 29,010 -0.35(-2.76%)
Dec 18, 2018 13.00 13.00 12.38 12.64 133,926 -0.34(-2.64%)
Dec 17, 2018 13.08 13.08 12.71 12.99 64,282 -0.09(-0.71%)
Dec 14, 2018 13.00 13.08 12.76 13.08 22,157 +0.01(+0.09%)
Dec 13, 2018 13.37 13.37 12.74 13.07 43,355 -0.18(-1.36%)
Dec 12, 2018 12.94 13.46 12.45 13.25 53,684 +0.42(+3.29%)
Dec 11, 2018 12.42 13.23 12.42 12.82 72,877 +0.50(+4.03%)
Dec 10, 2018 12.56 13.04 12.02 12.33 92,263 -0.70(-5.39%)
Dec 07, 2018 13.47 13.51 12.91 13.03 72,939 -0.39(-2.87%)
Dec 06, 2018 13.49 13.66 13.29 13.41 40,253 -0.16(-1.14%)
Dec 04, 2018 14.47 14.47 13.19 13.57 73,261 -0.94(-6.50%)
Dec 03, 2018 14.84 14.84 14.33 14.51 21,110 -0.32(-2.18%)
Nov 30, 2018 14.76 14.84 14.55 14.84 41,541 +0.20(+1.36%)
Nov 29, 2018 14.69 14.87 14.27 14.64 32,196 +0.07(+0.51%)
Nov 28, 2018 14.43 14.74 14.05 14.56 42,131 +0.35(+2.49%)
Nov 27, 2018 14.06 14.42 13.82 14.21 24,287 +0.06(+0.44%)
Nov 26, 2018 14.91 14.91 13.60 14.15 74,189 -0.76(-5.08%)
Nov 23, 2018 14.66 15.00 14.46 14.91 9,660 +0.11(+0.76%)
Nov 21, 2018 14.79 14.79 14.79 0 +0.25(+1.71%)
Nov 20, 2018 14.86 14.91 14.55 14.55 13,473 -0.37(-2.46%)
Nov 19, 2018 14.91 15.00 14.50 14.91 31,212 -0.08(-0.54%)
Nov 16, 2018 15.27 15.31 14.73 14.99 67,948 -0.30(-1.95%)
Nov 15, 2018 14.22 15.79 14.22 15.29 35,421 +0.84(+5.80%)
Nov 14, 2018 14.34 14.47 13.47 14.45 18,951 +0.26(+1.84%)
Nov 13, 2018 14.37 14.51 14.12 14.19 19,969 -0.17(-1.17%)
Nov 12, 2018 14.26 14.50 14.03 14.36 24,037 +0.10(+0.70%)
Nov 09, 2018 14.53 14.53 13.92 14.26 41,541 -0.19(-1.33%)
Nov 08, 2018 14.46 14.50 13.78 14.45 16,243 -0.09(-0.60%)
Nov 07, 2018 14.31 14.82 14.15 14.54 18,051 +0.21(+1.47%)
Nov 06, 2018 14.10 14.35 14.10 14.33 45,518 +0.20(+1.41%)
Nov 05, 2018 13.73 14.24 13.73 14.13 23,859 +0.34(+2.43%)
Nov 02, 2018 13.73 14.24 13.69 13.79 32,364 +0.06(+0.45%)
Nov 01, 2018 14.25 14.31 13.68 13.73 54,703 -0.55(-3.87%)
Oct 31, 2018 14.24 14.39 13.93 14.28 104,796 +0.51(+3.70%)
Oct 30, 2018 13.81 14.13 13.46 13.78 76,638 +0.01(+0.09%)
Oct 29, 2018 14.27 14.27 13.68 13.76 36,840 -0.39(-2.76%)
Oct 26, 2018 13.92 14.33 13.66 14.15 40,414 +0.07(+0.48%)
Oct 25, 2018 14.32 14.39 14.05 14.09 23,258 +0.24(+1.75%)
Oct 24, 2018 14.07 14.25 13.84 13.84 70,737 -0.18(-1.28%)
Oct 23, 2018 14.10 14.46 13.67 14.02 12,618 -0.24(-1.70%)
Oct 22, 2018 13.39 14.49 13.39 14.27 34,149 +0.60(+4.41%)
Oct 19, 2018 14.19 14.61 13.41 13.66 51,846 -0.54(-3.80%)
Oct 18, 2018 14.45 14.88 14.13 14.20 31,879 -0.35(-2.39%)
Oct 17, 2018 14.78 14.78 14.42 14.55 31,657 -0.27(-1.84%)
Oct 16, 2018 14.25 14.87 14.21 14.82 35,608 +0.58(+4.10%)
Oct 15, 2018 14.41 14.63 14.10 14.24 48,145 -0.13(-0.91%)
Oct 12, 2018 15.27 15.30 14.31 14.37 121,244 -0.72(-4.77%)
Oct 11, 2018 15.26 15.57 14.94 15.09 45,934 -0.20(-1.30%)
Oct 10, 2018 15.35 15.59 15.22 15.29 55,018 -0.12(-0.77%)
Oct 09, 2018 15.37 15.48 15.29 15.41 67,966 +0.04(+0.24%)
Oct 08, 2018 15.11 15.48 15.08 15.37 54,088 +0.26(+1.73%)
Oct 05, 2018 15.23 15.39 14.96 15.11 64,567 -0.05(-0.33%)
Oct 04, 2018 15.18 15.35 15.12 15.16 31,000 -0.02(-0.12%)
Oct 03, 2018 15.22 15.42 15.07 15.18 70,120 -0.03(-0.20%)
Oct 02, 2018 15.60 16.00 14.98 15.21 75,760 -0.38(-2.43%)
Oct 01, 2018 15.90 16.09 15.46 15.59 54,049 -0.20(-1.26%)
Sep 28, 2018 15.69 16.02 15.48 15.79 62,795 +0.02(+0.12%)
Sep 27, 2018 16.13 16.13 15.48 15.77 40,113 -0.09(-0.59%)
Sep 26, 2018 16.21 16.54 15.84 15.86 56,308 -0.37(-2.26%)
Sep 25, 2018 16.38 16.71 16.17 16.23 53,994 -0.30(-1.84%)
Sep 24, 2018 16.63 16.77 16.24 16.53 102,373 -0.08(-0.49%)
Sep 21, 2018 17.35 17.53 16.22 16.61 705,729 -0.78(-4.46%)
Sep 20, 2018 17.39 17.52 17.32 17.39 152,315 +0.02(+0.14%)
Sep 19, 2018 17.34 17.49 17.17 17.36 161,520 +0.00(+0.00%)
Sep 18, 2018 17.53 17.53 17.17 17.36 126,137 -0.13(-0.75%)
Sep 17, 2018 17.29 17.52 16.84 17.50 95,461 +0.28(+1.62%)
Sep 14, 2018 17.28 17.66 17.11 17.22 80,346 -0.03(-0.18%)
Sep 13, 2018 17.23 17.38 17.02 17.25 68,470 +0.11(+0.62%)
Sep 12, 2018 17.20 17.21 16.99 17.14 92,279 -0.16(-0.93%)
Sep 11, 2018 17.15 17.54 16.97 17.30 84,726 +0.13(+0.76%)
Sep 10, 2018 16.89 17.71 16.27 17.17 121,419 +0.35(+2.06%)
Sep 07, 2018 16.46 16.96 16.46 16.83 69,871 +0.27(+1.61%)
Sep 06, 2018 16.67 16.67 16.48 16.56 27,069 -0.10(-0.60%)
Sep 05, 2018 16.24 16.82 16.11 16.66 93,867 +0.44(+2.71%)
Sep 04, 2018 16.12 16.26 15.97 16.22 88,831 +0.04(+0.23%)
Aug 31, 2018 16.18 16.18 16.18 0 +0.14(+0.89%)
Aug 30, 2018 15.99 16.21 15.84 16.04 57,620 +0.07(+0.47%)
Aug 29, 2018 16.16 16.16 15.84 15.96 60,348 -0.19(-1.15%)
Aug 28, 2018 16.34 16.37 16.05 16.15 31,805 -0.14(-0.84%)
Aug 27, 2018 16.70 16.70 16.10 16.29 42,553 -0.18(-1.09%)
Aug 24, 2018 16.52 16.70 16.06 16.47 83,748 -0.03(-0.19%)
Aug 23, 2018 16.45 16.61 16.45 16.50 41,783 -0.01(-0.08%)
Aug 22, 2018 16.49 16.60 16.38 16.51 39,105 -0.01(-0.08%)
Aug 21, 2018 16.44 16.73 16.40 16.52 24,795 +0.08(+0.49%)
Aug 20, 2018 16.66 16.73 16.24 16.44 32,431 -0.15(-0.90%)
Aug 17, 2018 16.27 16.70 16.27 16.59 50,507 +0.27(+1.63%)
Aug 16, 2018 16.09 16.36 16.09 16.32 42,740 +0.36(+2.25%)
Aug 15, 2018 16.17 16.26 15.92 15.96 53,800 -0.25(-1.57%)
Aug 14, 2018 16.03 16.43 15.93 16.22 137,944 +0.28(+1.75%)
Aug 13, 2018 15.90 15.99 15.72 15.94 40,459 +0.07(+0.47%)
Aug 10, 2018 15.62 15.98 15.58 15.86 106,823 +0.15(+0.95%)
Aug 09, 2018 15.56 15.72 15.56 15.72 32,466 +0.13(+0.83%)
Aug 08, 2018 15.61 15.66 15.50 15.59 56,103 -0.02(-0.16%)
Aug 07, 2018 15.98 16.10 15.23 15.61 140,056 -0.38(-2.36%)
Aug 06, 2018 16.12 16.24 15.83 15.99 82,042 -0.13(-0.81%)
Aug 03, 2018 15.77 16.16 15.60 16.12 120,539 +0.33(+2.08%)
Aug 02, 2018 15.42 15.88 15.42 15.79 64,455 +0.24(+1.51%)
Aug 01, 2018 15.11 15.77 15.11 15.55 165,578 +0.37(+2.41%)
Jul 31, 2018 15.82 16.30 13.82 15.19 508,379 -1.20(-7.33%)
Jul 30, 2018 16.55 16.84 16.29 16.39 63,526 -0.22(-1.31%)
Jul 27, 2018 17.75 17.88 16.58 16.61 128,285 -1.12(-6.29%)
Jul 26, 2018 17.65 17.90 17.65 17.72 56,879 +0.02(+0.14%)
Jul 25, 2018 17.55 17.79 17.44 17.70 72,756 +0.01(+0.04%)
Jul 24, 2018 17.54 17.77 17.42 17.69 91,850 +0.24(+1.39%)
Jul 23, 2018 17.26 17.54 17.11 17.45 37,097 +0.20(+1.15%)
Jul 20, 2018 17.05 17.41 17.05 17.25 53,432 +0.21(+1.24%)
Jul 19, 2018 16.99 17.08 16.89 17.04 40,986 +0.02(+0.11%)
Jul 18, 2018 16.92 17.07 16.87 17.02 55,128 +0.05(+0.29%)
Jul 17, 2018 17.01 17.17 16.90 16.97 85,131 -0.02(-0.15%)
Jul 16, 2018 16.79 17.01 16.56 17.00 98,695 +0.24(+1.40%)
Jul 13, 2018 16.84 16.91 16.65 16.76 65,378 -0.11(-0.62%)
Jul 12, 2018 17.17 17.17 16.55 16.87 124,849 -0.28(-1.63%)
Jul 11, 2018 17.20 17.50 17.12 17.15 160,527 -0.38(-2.16%)
Jul 10, 2018 17.87 17.93 17.44 17.53 65,928 -0.34(-1.91%)
Jul 09, 2018 17.83 17.93 17.67 17.87 140,655 +0.07(+0.42%)
Jul 06, 2018 17.62 17.87 17.62 17.79 99,242 +0.15(+0.88%)
Jul 05, 2018 17.46 17.66 17.38 17.64 109,973 +0.32(+1.86%)
Jul 03, 2018 17.31 17.31 17.31 0 -0.20(-1.13%)
Jul 02, 2018 17.61 17.66 17.20 17.51 153,296 -0.17(-0.95%)
Jun 29, 2018 17.57 17.76 17.50 17.68 143,950 +0.15(+0.88%)
Jun 28, 2018 17.20 17.54 16.84 17.53 140,126 +0.42(+2.46%)
Jun 27, 2018 17.58 17.87 17.06 17.10 303,892 -0.45(-2.54%)
Jun 26, 2018 17.84 17.85 17.44 17.55 144,162 -0.27(-1.50%)
Jun 25, 2018 17.37 17.86 17.14 17.82 158,609 +0.33(+1.88%)
Jun 22, 2018 17.57 17.88 17.24 17.49 2,076,334 -0.01(-0.07%)
Jun 21, 2018 17.85 17.87 17.48 17.50 298,117 -0.38(-2.11%)
Jun 20, 2018 17.75 18.01 17.68 17.88 214,522 +0.25(+1.41%)
Jun 19, 2018 17.48 17.82 17.48 17.63 222,811 +0.07(+0.39%)
Jun 18, 2018 17.23 17.62 17.22 17.56 255,838 +0.32(+1.87%)
Jun 15, 2018 17.28 17.22 17.24 343,822 -0.04(-0.22%)
Jun 14, 2018 17.38 17.48 17.01 17.28 270,230 +0.04(+0.25%)
Jun 13, 2018 17.63 17.77 17.22 17.23 214,409 -0.45(-2.55%)
Jun 12, 2018 17.43 18.03 17.22 17.69 267,486 +0.34(+1.96%)
Jun 11, 2018 17.36 17.50 17.17 17.35 341,126 +0.06(+0.36%)
Jun 08, 2018 17.23 17.50 16.97 17.28 179,027 +0.09(+0.54%)
Jun 07, 2018 17.25 17.50 17.07 17.19 145,567 -0.09(-0.54%)
Jun 06, 2018 17.20 17.93 16.81 17.28 182,229 +0.17(+0.98%)
Jun 05, 2018 16.94 17.26 16.80 17.12 144,686 +0.19(+1.13%)
Jun 04, 2018 16.31 17.21 16.31 16.93 244,559 +0.69(+4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.