Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Merchants Bancorp (NQ: MBIN )

45.57 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 10.96 11.30 10.79 10.93 58,424 -0.07(-0.64%)
May 28, 2020 12.12 12.12 11.00 11.00 56,364 -0.87(-7.33%)
May 27, 2020 12.02 12.16 11.59 11.87 85,989 +0.19(+1.62%)
May 26, 2020 11.40 12.08 11.27 11.69 98,184 +0.78(+7.19%)
May 22, 2020 10.36 10.90 10.27 10.90 47,489 +0.64(+6.24%)
May 21, 2020 10.28 10.59 10.11 10.26 36,427 +0.03(+0.25%)
May 20, 2020 10.02 10.45 9.935 10.24 39,033 +0.46(+4.71%)
May 19, 2020 9.826 10.12 9.647 9.775 41,979 -0.15(-1.55%)
May 18, 2020 9.602 10.04 9.365 9.929 64,373 +0.64(+6.89%)
May 15, 2020 9.314 9.340 8.988 9.288 52,176 -0.08(-0.89%)
May 14, 2020 8.879 9.436 8.565 9.372 64,817 +0.25(+2.74%)
May 13, 2020 9.365 9.642 8.853 9.122 53,271 -0.34(-3.59%)
May 12, 2020 9.506 9.833 9.410 9.461 69,491 -0.03(-0.34%)
May 11, 2020 9.372 9.689 9.218 9.493 81,363 -0.06(-0.60%)
May 08, 2020 9.512 9.788 9.429 9.551 48,114 +0.31(+3.32%)
May 07, 2020 9.397 9.455 9.128 9.244 28,434 +0.08(+0.91%)
May 06, 2020 9.423 9.564 9.122 9.160 33,889 -0.17(-1.78%)
May 05, 2020 9.922 9.922 9.327 9.327 36,092 -0.45(-4.65%)
May 04, 2020 9.378 9.801 9.263 9.781 36,857 +0.22(+2.28%)
May 01, 2020 9.564 9.784 9.282 9.564 46,396 -0.29(-2.99%)
Apr 30, 2020 10.29 10.61 9.749 9.858 42,390 -0.84(-7.84%)
Apr 29, 2020 10.22 11.11 10.16 10.70 70,183 +0.75(+7.53%)
Apr 28, 2020 10.20 10.21 9.673 9.948 49,386 +0.12(+1.24%)
Apr 27, 2020 9.410 10.15 9.224 9.826 46,199 +0.65(+7.04%)
Apr 24, 2020 8.962 9.391 8.860 9.180 50,770 +0.47(+5.44%)
Apr 23, 2020 8.648 8.879 8.456 8.706 31,119 +0.05(+0.59%)
Apr 22, 2020 8.802 8.866 8.527 8.655 39,566 +0.01(+0.07%)
Apr 21, 2020 8.693 8.929 8.629 8.648 23,482 -0.41(-4.52%)
Apr 20, 2020 9.384 9.384 8.879 9.058 21,332 -0.31(-3.35%)
Apr 17, 2020 8.892 9.372 8.667 9.372 69,359 +0.58(+6.55%)
Apr 16, 2020 8.328 8.808 8.130 8.796 84,016 +0.47(+5.69%)
Apr 15, 2020 8.853 8.962 8.213 8.322 86,991 -0.45(-5.11%)
Apr 14, 2020 9.404 9.506 8.732 8.770 53,297 -0.40(-4.40%)
Apr 13, 2020 9.769 9.769 9.068 9.173 48,042 -0.72(-7.25%)
Apr 09, 2020 9.596 10.02 9.474 9.890 39,053 +0.65(+6.99%)
Apr 08, 2020 9.404 10.01 9.103 9.244 37,954 +0.14(+1.55%)
Apr 07, 2020 9.666 9.986 8.840 9.103 53,497 -0.12(-1.32%)
Apr 06, 2020 8.956 9.519 8.943 9.224 83,169 +0.53(+6.11%)
Apr 03, 2020 8.706 9.032 8.098 8.693 48,114 -0.06(-0.66%)
Apr 02, 2020 8.783 9.192 8.475 8.751 42,892 -0.04(-0.51%)
Apr 01, 2020 9.686 9.686 8.648 8.796 115,042 -0.92(-9.49%)
Mar 31, 2020 9.512 9.871 9.208 9.717 61,260 +0.22(+2.29%)
Mar 30, 2020 9.455 9.767 9.026 9.500 61,980 +0.39(+4.29%)
Mar 27, 2020 9.135 9.301 8.872 9.109 63,111 -0.51(-5.26%)
Mar 26, 2020 8.693 9.647 8.546 9.615 60,111 +1.17(+13.79%)
Mar 25, 2020 8.796 8.866 7.919 8.450 77,922 -0.33(-3.72%)
Mar 24, 2020 9.064 9.249 8.507 8.776 75,047 +0.25(+2.93%)
Mar 23, 2020 9.116 9.884 8.354 8.527 58,354 -0.59(-6.46%)
Mar 20, 2020 9.525 9.653 8.661 9.116 147,155 -0.47(-4.94%)
Mar 19, 2020 8.680 10.28 8.680 9.589 80,037 +0.85(+9.74%)
Mar 18, 2020 10.79 11.46 8.328 8.738 68,121 -2.89(-24.88%)
Mar 17, 2020 9.724 11.63 9.167 11.63 87,548 +2.03(+21.13%)
Mar 16, 2020 9.359 10.27 9.359 9.602 97,383 -0.67(-6.54%)
Mar 13, 2020 9.538 10.33 9.523 10.27 92,323 +1.16(+12.71%)
Mar 12, 2020 9.749 10.04 8.962 9.116 60,719 -1.07(-10.53%)
Mar 11, 2020 10.53 10.71 10.02 10.19 41,216 -0.61(-5.67%)
Mar 10, 2020 10.85 10.91 10.25 10.80 87,808 +0.27(+2.61%)
Mar 09, 2020 10.85 10.88 10.40 10.53 107,411 -0.96(-8.33%)
Mar 06, 2020 11.43 11.67 11.05 11.48 38,244 -0.21(-1.80%)
Mar 05, 2020 11.51 11.92 11.28 11.69 50,586 -0.10(-0.81%)
Mar 04, 2020 11.71 11.86 11.46 11.79 32,039 +0.13(+1.09%)
Mar 03, 2020 12.00 12.00 11.38 11.66 30,402 -0.38(-3.13%)
Mar 02, 2020 11.60 12.04 11.22 12.04 57,396 +0.54(+4.72%)
Feb 28, 2020 11.96 12.23 11.16 11.50 72,100 -0.68(-5.61%)
Feb 27, 2020 12.45 12.84 11.54 12.18 31,567 -0.49(-3.88%)
Feb 26, 2020 12.66 13.16 12.49 12.67 21,224 +0.04(+0.30%)
Feb 25, 2020 13.28 13.28 12.53 12.63 76,988 -0.60(-4.53%)
Feb 24, 2020 13.18 13.35 13.09 13.23 37,438 -0.16(-1.19%)
Feb 21, 2020 13.63 13.63 13.29 13.39 50,626 -0.24(-1.78%)
Feb 20, 2020 13.35 13.77 13.29 13.63 55,575 +0.26(+1.96%)
Feb 19, 2020 13.16 13.49 13.16 13.37 21,231 +0.06(+0.48%)
Feb 18, 2020 13.47 13.72 13.10 13.31 26,385 -0.17(-1.23%)
Feb 14, 2020 13.71 13.88 13.12 13.47 36,990 -0.11(-0.80%)
Feb 13, 2020 13.77 13.97 13.09 13.58 64,742 -0.20(-1.43%)
Feb 12, 2020 13.72 13.80 13.60 13.78 25,387 +0.10(+0.75%)
Feb 11, 2020 13.68 13.80 13.53 13.68 42,282 +0.06(+0.47%)
Feb 10, 2020 13.30 13.63 13.26 13.62 64,397 +0.33(+2.50%)
Feb 07, 2020 13.05 13.33 12.99 13.28 68,181 +0.21(+1.61%)
Feb 06, 2020 13.24 13.24 13.01 13.07 34,020 -0.16(-1.21%)
Feb 05, 2020 12.82 13.26 12.70 13.23 96,585 +0.47(+3.70%)
Feb 04, 2020 12.87 12.96 12.35 12.76 93,139 +0.02(+0.15%)
Feb 03, 2020 12.60 13.20 12.12 12.74 49,140 +0.19(+1.47%)
Jan 31, 2020 12.03 12.65 11.85 12.56 86,206 +1.12(+9.82%)
Jan 30, 2020 11.38 11.56 11.24 11.43 28,084 -0.01(-0.06%)
Jan 29, 2020 11.86 11.86 11.29 11.44 31,567 -0.42(-3.55%)
Jan 28, 2020 11.98 12.05 11.79 11.86 22,035 +0.03(+0.22%)
Jan 27, 2020 11.64 11.91 11.58 11.83 30,385 +0.00(+0.00%)
Jan 24, 2020 12.07 12.07 11.75 11.83 32,131 -0.21(-1.75%)
Jan 23, 2020 12.13 12.15 11.81 12.05 23,905 -0.10(-0.84%)
Jan 22, 2020 12.22 12.29 12.15 12.15 13,673 -0.04(-0.37%)
Jan 21, 2020 12.21 12.35 12.00 12.19 37,932 -0.01(-0.10%)
Jan 17, 2020 12.19 12.34 12.18 12.21 34,482 +0.01(+0.10%)
Jan 16, 2020 12.72 12.81 11.71 12.19 97,777 -0.43(-3.44%)
Jan 15, 2020 12.70 12.84 12.49 12.63 36,098 -0.08(-0.65%)
Jan 14, 2020 12.58 12.85 12.50 12.71 97,847 +0.10(+0.76%)
Jan 13, 2020 12.47 12.75 12.37 12.61 28,122 +0.14(+1.13%)
Jan 10, 2020 12.63 12.75 12.38 12.47 45,924 -0.17(-1.36%)
Jan 09, 2020 12.56 12.68 12.38 12.65 34,255 +0.11(+0.92%)
Jan 08, 2020 12.47 12.59 12.29 12.53 36,059 +0.04(+0.36%)
Jan 07, 2020 12.41 12.63 11.89 12.49 46,666 -0.03(-0.20%)
Jan 06, 2020 12.47 12.68 12.39 12.51 63,043 -0.08(-0.61%)
Jan 03, 2020 12.40 12.63 12.27 12.59 35,736 +0.24(+1.91%)
Jan 02, 2020 12.65 12.66 12.24 12.35 89,581 -0.22(-1.78%)
Dec 31, 2019 12.47 12.64 11.96 12.57 61,598 +0.04(+0.31%)
Dec 30, 2019 12.36 12.59 12.28 12.54 33,728 +0.15(+1.18%)
Dec 27, 2019 12.47 12.47 12.24 12.39 81,817 -0.05(-0.41%)
Dec 26, 2019 12.50 12.61 12.23 12.44 37,766 -0.05(-0.41%)
Dec 24, 2019 12.42 12.57 12.42 12.49 16,144 -0.04(-0.36%)
Dec 23, 2019 12.68 12.70 12.44 12.54 45,528 -0.12(-0.96%)
Dec 20, 2019 12.56 12.70 12.40 12.66 318,180 +0.19(+1.48%)
Dec 19, 2019 12.43 12.65 12.43 12.47 56,788 -0.03(-0.20%)
Dec 18, 2019 12.22 12.53 12.19 12.50 88,836 +0.33(+2.67%)
Dec 17, 2019 12.12 12.19 11.94 12.17 73,843 +0.09(+0.74%)
Dec 16, 2019 12.05 12.29 11.99 12.08 85,651 +0.13(+1.12%)
Dec 13, 2019 11.98 12.07 11.75 11.95 98,745 -0.01(-0.05%)
Dec 12, 2019 11.68 12.01 11.56 11.96 71,007 +0.25(+2.11%)
Dec 11, 2019 11.63 11.74 11.45 11.71 92,613 +0.09(+0.77%)
Dec 10, 2019 11.66 11.73 11.47 11.62 75,608 -0.01(-0.11%)
Dec 09, 2019 11.54 11.83 11.46 11.63 75,617 +0.06(+0.55%)
Dec 06, 2019 11.54 11.69 11.38 11.57 73,854 +0.14(+1.22%)
Dec 05, 2019 11.40 11.49 11.34 11.43 76,413 +0.05(+0.45%)
Dec 04, 2019 11.37 11.58 11.28 11.38 33,973 +0.06(+0.51%)
Dec 03, 2019 11.07 11.34 11.01 11.32 105,632 +0.00(+0.00%)
Dec 02, 2019 11.45 11.56 11.22 11.32 72,470 -0.12(-1.06%)
Nov 29, 2019 11.52 11.61 11.18 11.44 91,297 -0.15(-1.26%)
Nov 27, 2019 11.63 11.79 11.50 11.59 59,240 +0.02(+0.16%)
Nov 26, 2019 11.79 11.90 11.49 11.57 50,073 -0.22(-1.89%)
Nov 25, 2019 11.47 11.95 11.47 11.79 161,848 +0.38(+3.35%)
Nov 22, 2019 11.54 11.55 11.30 11.41 112,982 -0.13(-1.10%)
Nov 21, 2019 11.38 11.68 11.09 11.54 116,225 +0.15(+1.34%)
Nov 20, 2019 11.61 11.73 11.26 11.38 148,613 -0.24(-2.03%)
Nov 19, 2019 11.27 11.72 11.27 11.62 67,779 +0.22(+1.95%)
Nov 18, 2019 11.43 11.50 11.14 11.40 68,348 -0.15(-1.32%)
Nov 15, 2019 11.20 11.65 11.20 11.55 255,191 +0.36(+3.24%)
Nov 14, 2019 11.18 11.34 11.10 11.19 123,475 +0.01(+0.11%)
Nov 13, 2019 11.03 11.45 10.98 11.17 454,403 +0.06(+0.52%)
Nov 12, 2019 11.13 11.42 11.01 11.12 123,680 -0.01(-0.12%)
Nov 11, 2019 11.03 11.32 10.84 11.13 181,821 +0.04(+0.34%)
Nov 08, 2019 11.25 11.54 11.02 11.09 302,333 +0.00(+0.00%)
Nov 07, 2019 10.91 11.15 10.83 11.09 79,821 +0.27(+2.53%)
Nov 06, 2019 11.03 11.03 10.75 10.82 41,688 -0.25(-2.30%)
Nov 05, 2019 10.95 11.32 10.95 11.07 166,757 -0.25(-2.25%)
Nov 04, 2019 10.72 11.54 10.72 11.33 95,158 +0.63(+5.89%)
Nov 01, 2019 10.65 10.82 10.59 10.70 43,370 +0.31(+2.94%)
Oct 31, 2019 10.36 10.59 10.12 10.39 209,054 +0.20(+2.00%)
Oct 30, 2019 10.50 10.50 10.12 10.19 52,317 -0.29(-2.73%)
Oct 29, 2019 10.51 10.78 10.44 10.47 32,525 -0.03(-0.30%)
Oct 28, 2019 10.66 10.70 10.38 10.51 27,145 +0.01(+0.06%)
Oct 25, 2019 10.24 10.59 10.20 10.50 19,170 +0.21(+2.04%)
Oct 24, 2019 10.31 10.42 10.16 10.29 62,045 -0.11(-1.04%)
Oct 23, 2019 10.23 10.56 10.23 10.40 60,681 +0.13(+1.24%)
Oct 22, 2019 10.19 10.43 10.08 10.27 73,749 -0.06(-0.55%)
Oct 21, 2019 10.19 10.38 9.959 10.33 70,543 +0.23(+2.27%)
Oct 18, 2019 10.05 10.34 10.00 10.10 69,926 -0.03(-0.31%)
Oct 17, 2019 10.18 10.22 10.02 10.13 40,213 +0.01(+0.13%)
Oct 16, 2019 10.29 10.31 10.07 10.12 38,440 -0.05(-0.50%)
Oct 15, 2019 10.11 10.43 10.09 10.17 61,840 +0.08(+0.76%)
Oct 14, 2019 10.02 10.32 9.920 10.09 44,921 -0.04(-0.38%)
Oct 11, 2019 10.27 10.35 10.05 10.13 57,669 +0.09(+0.89%)
Oct 10, 2019 9.858 10.20 9.709 10.04 29,114 +0.23(+2.33%)
Oct 09, 2019 9.959 10.13 9.759 9.813 60,397 -0.08(-0.84%)
Oct 08, 2019 10.12 10.12 9.813 9.896 40,287 -0.17(-1.71%)
Oct 07, 2019 10.07 10.23 9.998 10.07 25,321 -0.05(-0.50%)
Oct 04, 2019 10.08 10.14 9.864 10.12 35,513 +0.04(+0.38%)
Oct 03, 2019 10.04 10.44 9.737 10.08 30,387 +0.00(+0.00%)
Oct 02, 2019 10.17 10.30 9.788 10.08 46,836 -0.18(-1.80%)
Oct 01, 2019 10.47 10.82 10.25 10.26 79,126 -0.26(-2.48%)
Sep 30, 2019 10.59 10.65 10.50 10.53 63,851 -0.04(-0.36%)
Sep 27, 2019 10.60 10.72 10.50 10.56 32,841 -0.03(-0.30%)
Sep 26, 2019 10.54 10.64 10.50 10.60 43,337 +0.03(+0.24%)
Sep 25, 2019 10.44 10.74 10.26 10.57 99,557 +0.13(+1.28%)
Sep 24, 2019 10.72 10.72 10.31 10.44 105,161 -0.17(-1.62%)
Sep 23, 2019 10.29 10.67 10.29 10.61 71,818 +0.36(+3.48%)
Sep 20, 2019 10.54 10.68 10.20 10.25 325,432 -0.31(-2.89%)
Sep 19, 2019 10.88 10.96 10.47 10.56 86,077 -0.29(-2.64%)
Sep 18, 2019 10.88 11.45 10.53 10.84 42,408 -0.03(-0.23%)
Sep 17, 2019 11.14 11.14 10.86 10.87 40,573 -0.13(-1.22%)
Sep 16, 2019 10.83 11.33 10.49 11.00 70,371 +0.29(+2.67%)
Sep 13, 2019 10.39 10.88 10.34 10.72 76,211 +0.45(+4.40%)
Sep 12, 2019 10.80 10.84 10.11 10.26 348,569 -0.61(-5.64%)
Sep 11, 2019 10.43 10.93 10.42 10.88 134,229 +0.47(+4.51%)
Sep 10, 2019 10.51 10.89 10.35 10.41 96,531 -0.11(-1.03%)
Sep 09, 2019 10.13 10.63 10.13 10.52 45,450 +0.41(+4.08%)
Sep 06, 2019 10.48 10.48 10.09 10.10 28,834 -0.16(-1.55%)
Sep 05, 2019 10.05 10.39 10.02 10.26 86,928 +0.39(+3.92%)
Sep 04, 2019 9.977 10.16 9.723 9.875 105,593 +0.04(+0.45%)
Sep 03, 2019 10.14 10.19 9.742 9.831 74,693 -0.23(-2.33%)
Aug 30, 2019 10.17 10.56 9.958 10.07 37,658 -0.08(-0.81%)
Aug 29, 2019 9.926 10.69 9.507 10.15 56,566 +0.22(+2.17%)
Aug 28, 2019 9.748 10.05 9.450 9.932 53,129 +0.27(+2.83%)
Aug 27, 2019 9.859 9.859 9.482 9.659 74,625 -0.18(-1.87%)
Aug 26, 2019 9.615 10.03 9.573 9.843 49,849 +0.20(+2.11%)
Aug 23, 2019 9.875 10.28 9.578 9.640 34,034 -0.29(-2.88%)
Aug 22, 2019 10.32 10.68 9.926 9.926 66,600 -0.37(-3.64%)
Aug 21, 2019 9.958 10.38 9.958 10.30 36,653 +0.31(+3.11%)
Aug 20, 2019 9.799 10.09 9.291 9.989 41,717 +0.16(+1.61%)
Aug 19, 2019 9.989 10.12 9.678 9.831 76,645 +0.06(+0.65%)
Aug 16, 2019 10.15 10.25 9.621 9.767 73,583 -0.33(-3.27%)
Aug 15, 2019 10.14 10.66 10.05 10.10 36,270 -0.04(-0.38%)
Aug 14, 2019 10.51 10.67 10.04 10.14 65,407 -0.81(-7.37%)
Aug 13, 2019 11.91 11.91 10.65 10.94 93,429 -0.15(-1.32%)
Aug 12, 2019 10.97 11.16 10.94 11.09 58,315 +0.02(+0.17%)
Aug 09, 2019 11.32 11.42 11.03 11.07 75,474 -0.25(-2.19%)
Aug 08, 2019 11.20 11.48 11.11 11.32 89,414 +0.29(+2.65%)
Aug 07, 2019 10.92 11.23 10.85 11.02 58,159 -0.03(-0.23%)
Aug 06, 2019 10.85 11.31 10.85 11.05 55,083 -0.02(-0.17%)
Aug 05, 2019 11.18 11.44 10.83 11.07 68,062 -0.30(-2.62%)
Aug 02, 2019 11.38 11.39 10.97 11.37 70,747 -0.04(-0.33%)
Aug 01, 2019 11.39 11.99 11.38 11.40 129,754 +0.05(+0.45%)
Jul 31, 2019 11.20 11.72 11.06 11.35 144,996 +0.30(+2.70%)
Jul 30, 2019 10.66 11.09 10.66 11.06 166,794 +0.38(+3.57%)
Jul 29, 2019 10.81 11.07 10.57 10.67 88,070 -0.13(-1.23%)
Jul 26, 2019 10.85 10.96 10.69 10.81 112,030 +0.10(+0.95%)
Jul 25, 2019 10.76 10.91 10.68 10.71 138,420 -0.05(-0.47%)
Jul 24, 2019 10.79 10.84 10.71 10.76 75,777 +0.06(+0.59%)
Jul 23, 2019 10.90 10.99 10.65 10.69 62,330 -0.20(-1.81%)
Jul 22, 2019 10.68 10.94 10.66 10.89 34,960 +0.22(+2.02%)
Jul 19, 2019 10.71 10.76 10.67 10.67 28,519 -0.04(-0.36%)
Jul 18, 2019 10.67 10.86 10.64 10.71 22,907 +0.02(+0.18%)
Jul 17, 2019 10.64 10.87 10.64 10.69 49,891 +0.00(+0.00%)
Jul 16, 2019 10.71 10.86 10.60 10.69 77,116 +0.00(+0.00%)
Jul 15, 2019 10.69 10.79 10.59 10.69 64,205 +0.03(+0.30%)
Jul 12, 2019 10.66 10.89 10.57 10.66 63,184 +0.01(+0.06%)
Jul 11, 2019 10.88 10.88 10.48 10.66 48,127 -0.05(-0.47%)
Jul 10, 2019 10.76 10.97 10.57 10.71 60,382 -0.01(-0.12%)
Jul 09, 2019 10.88 10.94 10.47 10.72 45,661 -0.15(-1.34%)
Jul 08, 2019 10.88 10.91 10.61 10.87 49,713 +0.02(+0.18%)
Jul 05, 2019 10.63 10.97 10.63 10.85 30,567 +0.22(+2.09%)
Jul 03, 2019 10.60 10.78 10.60 10.62 25,683 +0.10(+0.97%)
Jul 02, 2019 11.02 11.07 10.43 10.52 57,255 -0.41(-3.77%)
Jul 01, 2019 10.92 11.36 10.81 10.94 65,029 +0.13(+1.17%)
Jun 28, 2019 10.71 10.88 10.47 10.81 1,182,697 +0.11(+1.01%)
Jun 27, 2019 10.35 10.71 10.35 10.70 133,381 +0.40(+3.88%)
Jun 26, 2019 10.05 10.53 9.828 10.30 109,319 +0.37(+3.77%)
Jun 25, 2019 10.41 10.41 9.818 9.926 106,625 -0.39(-3.81%)
Jun 24, 2019 10.71 10.87 10.28 10.32 134,420 -0.39(-3.67%)
Jun 21, 2019 10.38 10.71 10.27 10.71 243,283 +0.23(+2.18%)
Jun 20, 2019 10.47 10.50 10.26 10.48 82,103 +0.10(+0.98%)
Jun 19, 2019 10.41 10.56 10.31 10.38 76,583 -0.06(-0.61%)
Jun 18, 2019 10.30 10.63 10.23 10.45 68,984 +0.15(+1.42%)
Jun 17, 2019 10.52 10.52 10.28 10.30 92,186 -0.22(-2.11%)
Jun 14, 2019 10.50 10.63 10.47 10.52 126,211 +0.03(+0.24%)
Jun 13, 2019 10.54 10.64 10.35 10.50 71,264 +0.01(+0.10%)
Jun 12, 2019 10.71 10.76 10.37 10.49 100,928 -0.22(-2.07%)
Jun 11, 2019 10.79 11.16 10.54 10.71 99,985 -0.10(-0.94%)
Jun 10, 2019 11.28 11.58 10.71 10.81 91,245 -0.57(-5.01%)
Jun 07, 2019 11.37 11.64 11.13 11.38 76,635 +0.04(+0.39%)
Jun 06, 2019 11.37 11.54 11.16 11.33 89,366 -0.11(-0.94%)
Jun 05, 2019 12.18 12.26 11.32 11.44 28,415 -0.55(-4.59%)
Jun 04, 2019 11.83 12.18 11.56 11.99 43,821 +0.42(+3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.