Skip to main content

Merchants Bancorp (NQ: MBIN )

40.17 +0.68 (+1.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 27.30 27.75 27.03 27.69 84,623 +0.03(+0.09%)
May 27, 2021 27.43 27.76 27.35 27.66 120,397 +0.58(+2.14%)
May 26, 2021 26.75 27.25 26.68 27.08 363,910 +0.36(+1.35%)
May 25, 2021 26.46 27.61 26.46 26.72 96,248 -0.59(-2.17%)
May 24, 2021 28.51 28.51 27.19 27.31 114,189 -1.00(-3.53%)
May 21, 2021 28.36 28.83 28.05 28.31 121,807 +0.12(+0.41%)
May 20, 2021 27.78 28.23 27.20 28.20 55,141 +0.51(+1.84%)
May 19, 2021 27.03 27.85 26.64 27.69 162,130 -0.08(-0.30%)
May 18, 2021 27.39 28.33 27.39 27.77 96,994 +0.24(+0.89%)
May 17, 2021 27.42 27.62 26.85 27.53 41,338 +0.30(+1.11%)
May 14, 2021 26.99 27.42 26.26 27.22 46,520 +0.23(+0.86%)
May 13, 2021 26.22 27.31 26.22 26.99 62,538 +0.61(+2.30%)
May 12, 2021 27.11 27.25 26.21 26.39 53,760 -0.70(-2.59%)
May 11, 2021 26.67 27.33 25.96 27.09 62,363 -0.08(-0.28%)
May 10, 2021 28.75 29.01 27.09 27.17 103,262 -1.62(-5.62%)
May 07, 2021 28.54 29.44 28.36 28.78 205,939 -0.08(-0.29%)
May 06, 2021 28.67 29.02 28.24 28.87 339,195 +0.27(+0.95%)
May 05, 2021 28.25 28.64 27.86 28.60 71,279 +0.35(+1.26%)
May 04, 2021 27.64 28.35 27.40 28.24 52,279 +0.50(+1.81%)
May 03, 2021 26.59 27.86 26.59 27.74 72,823 +1.44(+5.49%)
Apr 30, 2021 27.04 27.37 26.07 26.30 111,997 -0.78(-2.88%)
Apr 29, 2021 26.08 27.70 26.08 27.08 102,014 +1.30(+5.03%)
Apr 28, 2021 25.95 26.72 25.41 25.78 72,471 +0.06(+0.25%)
Apr 27, 2021 25.95 26.61 25.48 25.72 71,127 -0.48(-1.82%)
Apr 26, 2021 26.13 26.75 26.01 26.19 75,032 +0.06(+0.25%)
Apr 23, 2021 25.35 26.71 25.14 26.13 52,431 +0.62(+2.43%)
Apr 22, 2021 25.23 25.70 25.11 25.51 56,410 +0.31(+1.23%)
Apr 21, 2021 24.41 25.37 24.05 25.20 88,787 +0.57(+2.33%)
Apr 20, 2021 25.68 25.89 24.63 24.63 109,599 -1.19(-4.60%)
Apr 19, 2021 26.10 26.48 25.61 25.81 82,696 -0.29(-1.11%)
Apr 16, 2021 25.89 26.22 25.33 26.10 74,458 +0.28(+1.07%)
Apr 15, 2021 25.82 26.04 25.24 25.82 49,415 +0.02(+0.08%)
Apr 14, 2021 25.57 26.13 25.57 25.81 72,494 +0.16(+0.63%)
Apr 13, 2021 26.28 26.29 25.46 25.64 74,720 -0.82(-3.09%)
Apr 12, 2021 26.35 26.71 26.16 26.46 51,492 -0.06(-0.24%)
Apr 09, 2021 26.37 26.71 26.11 26.53 55,533 +0.28(+1.08%)
Apr 08, 2021 26.06 26.26 25.64 26.24 58,376 +0.03(+0.10%)
Apr 07, 2021 27.18 27.18 26.10 26.22 66,471 -0.62(-2.31%)
Apr 06, 2021 27.44 27.70 26.67 26.84 50,765 -0.77(-2.80%)
Apr 05, 2021 26.63 27.72 26.57 27.61 106,961 +0.97(+3.63%)
Apr 01, 2021 27.05 27.27 26.64 26.64 82,834 -0.39(-1.45%)
Mar 31, 2021 27.24 27.58 26.74 27.04 144,109 -0.19(-0.69%)
Mar 30, 2021 26.35 27.52 26.15 27.22 79,689 +1.08(+4.12%)
Mar 29, 2021 26.22 26.48 25.79 26.15 64,135 -0.12(-0.47%)
Mar 26, 2021 25.88 26.28 25.79 26.27 53,051 +0.68(+2.64%)
Mar 25, 2021 26.25 26.25 25.17 25.59 87,930 +0.22(+0.86%)
Mar 24, 2021 24.98 26.04 24.84 25.37 157,724 +0.64(+2.58%)
Mar 23, 2021 24.87 25.72 24.48 24.74 77,770 -0.42(-1.67%)
Mar 22, 2021 25.73 26.43 24.67 25.15 77,661 -0.54(-2.08%)
Mar 19, 2021 25.62 25.77 24.50 25.69 280,770 +0.26(+1.04%)
Mar 18, 2021 25.62 26.37 25.23 25.43 109,000 -0.01(-0.05%)
Mar 17, 2021 26.50 26.77 24.97 25.44 115,939 -0.06(-0.25%)
Mar 16, 2021 26.41 26.71 25.32 25.50 116,542 -1.13(-4.26%)
Mar 15, 2021 28.83 28.83 26.34 26.64 95,204 -1.46(-5.19%)
Mar 12, 2021 27.75 28.35 27.59 28.09 86,092 +0.59(+2.13%)
Mar 11, 2021 27.32 27.64 26.93 27.51 101,654 -0.05(-0.19%)
Mar 10, 2021 25.99 27.57 25.99 27.56 98,943 +1.24(+4.72%)
Mar 09, 2021 27.96 27.96 25.74 26.32 151,327 -0.75(-2.76%)
Mar 08, 2021 25.61 27.47 25.52 27.06 228,485 +1.95(+7.76%)
Mar 05, 2021 23.84 25.11 23.84 25.11 131,976 +1.39(+5.86%)
Mar 04, 2021 23.92 24.36 23.60 23.72 95,935 +0.06(+0.27%)
Mar 03, 2021 23.85 24.62 23.57 23.66 94,164 +0.11(+0.46%)
Mar 02, 2021 23.68 24.33 23.00 23.55 122,035 +0.12(+0.49%)
Mar 01, 2021 22.07 23.53 21.94 23.44 177,350 +1.54(+7.05%)
Feb 26, 2021 21.89 22.31 21.72 21.89 87,828 -0.26(-1.16%)
Feb 25, 2021 22.62 22.62 22.00 22.15 88,221 -0.26(-1.15%)
Feb 24, 2021 22.28 22.57 22.08 22.41 96,581 +0.34(+1.55%)
Feb 23, 2021 22.10 22.71 21.45 22.07 127,841 +0.16(+0.73%)
Feb 22, 2021 21.79 22.09 21.24 21.90 95,782 +0.44(+2.04%)
Feb 19, 2021 20.55 21.49 20.55 21.47 77,102 +1.02(+5.00%)
Feb 18, 2021 20.68 20.81 20.21 20.44 87,679 -0.29(-1.40%)
Feb 17, 2021 21.20 21.22 20.64 20.73 49,749 -0.33(-1.56%)
Feb 16, 2021 20.36 21.20 20.28 21.06 136,487 +0.69(+3.38%)
Feb 12, 2021 20.43 20.66 20.21 20.37 87,828 -0.26(-1.28%)
Feb 11, 2021 21.12 21.18 20.45 20.64 63,171 -0.24(-1.17%)
Feb 10, 2021 21.14 21.15 20.28 20.88 98,350 -0.03(-0.12%)
Feb 09, 2021 21.02 21.15 20.73 20.91 71,851 -0.11(-0.52%)
Feb 08, 2021 20.96 21.21 20.66 21.02 176,728 +0.24(+1.15%)
Feb 05, 2021 21.03 21.03 20.34 20.78 133,530 -0.06(-0.31%)
Feb 04, 2021 21.30 21.30 20.62 20.84 87,488 +0.12(+0.59%)
Feb 03, 2021 20.95 21.09 20.10 20.72 75,893 -0.10(-0.49%)
Feb 02, 2021 20.59 21.15 20.40 20.82 130,132 +0.29(+1.41%)
Feb 01, 2021 19.61 20.59 19.56 20.53 109,614 +1.35(+7.04%)
Jan 29, 2021 20.10 20.34 19.08 19.18 97,777 -0.64(-3.21%)
Jan 28, 2021 19.40 20.05 19.09 19.82 89,111 +0.50(+2.56%)
Jan 27, 2021 19.34 19.96 18.45 19.32 93,842 -0.19(-0.99%)
Jan 26, 2021 19.43 19.60 19.18 19.52 44,676 +0.11(+0.56%)
Jan 25, 2021 19.55 19.56 18.69 19.41 92,576 -0.14(-0.72%)
Jan 22, 2021 19.34 19.91 19.13 19.55 67,309 -0.02(-0.10%)
Jan 21, 2021 19.92 19.99 19.30 19.57 48,680 -0.16(-0.82%)
Jan 20, 2021 19.56 20.08 19.40 19.73 41,287 +0.11(+0.56%)
Jan 19, 2021 20.10 20.32 19.23 19.62 60,631 -0.03(-0.16%)
Jan 15, 2021 19.97 20.04 19.16 19.65 103,995 -0.60(-2.99%)
Jan 14, 2021 20.18 20.58 19.99 20.26 90,881 +0.30(+1.52%)
Jan 13, 2021 20.46 20.51 19.72 19.96 47,349 -0.55(-2.70%)
Jan 12, 2021 20.12 20.61 20.12 20.51 59,448 +0.51(+2.54%)
Jan 11, 2021 19.77 20.08 19.43 20.00 44,560 +0.16(+0.81%)
Jan 08, 2021 19.83 20.26 19.42 19.84 75,859 -0.21(-1.03%)
Jan 07, 2021 20.42 20.42 19.61 20.05 79,383 +0.48(+2.47%)
Jan 06, 2021 18.62 20.00 18.62 19.56 138,581 +1.25(+6.85%)
Jan 05, 2021 17.85 18.62 17.85 18.31 106,140 +0.41(+2.26%)
Jan 04, 2021 17.34 17.94 17.34 17.90 92,838 +0.13(+0.72%)
Dec 31, 2020 17.77 17.77 17.77 139,841 +0.08(+0.47%)
Dec 30, 2020 17.56 18.06 17.56 17.69 139,841 +0.02(+0.11%)
Dec 29, 2020 18.26 18.26 17.40 17.67 90,978 -0.25(-1.40%)
Dec 28, 2020 18.06 18.66 17.76 17.92 68,654 +0.03(+0.14%)
Dec 24, 2020 19.10 19.28 17.87 17.90 37,463 -0.19(-1.07%)
Dec 23, 2020 18.72 18.72 17.82 18.09 57,694 +0.10(+0.54%)
Dec 22, 2020 17.94 18.24 17.73 17.99 83,919 -0.27(-1.48%)
Dec 21, 2020 18.43 18.60 17.92 18.26 124,757 -0.16(-0.87%)
Dec 18, 2020 18.95 19.84 18.02 18.42 179,543 -0.55(-2.92%)
Dec 17, 2020 18.83 19.06 18.67 18.98 82,622 +0.36(+1.93%)
Dec 16, 2020 18.81 18.95 18.22 18.62 58,228 -0.07(-0.38%)
Dec 15, 2020 18.10 18.78 17.93 18.69 63,311 +0.77(+4.31%)
Dec 14, 2020 18.31 18.40 17.88 17.92 76,474 -0.31(-1.69%)
Dec 11, 2020 17.36 18.53 17.36 18.22 65,472 +0.04(+0.21%)
Dec 10, 2020 17.95 18.24 17.55 18.19 62,344 +0.38(+2.16%)
Dec 09, 2020 17.58 17.86 17.51 17.80 88,941 +0.27(+1.54%)
Dec 08, 2020 17.32 17.53 17.15 17.53 64,211 +0.12(+0.70%)
Dec 07, 2020 17.40 18.31 17.11 17.41 141,167 +0.20(+1.16%)
Dec 04, 2020 17.24 17.45 17.14 17.21 96,962 +0.18(+1.05%)
Dec 03, 2020 17.50 17.50 16.95 17.03 163,019 -0.05(-0.30%)
Dec 02, 2020 17.43 17.45 16.96 17.08 52,406 -0.19(-1.08%)
Dec 01, 2020 16.83 17.41 16.56 17.27 82,290 +0.18(+1.05%)
Nov 30, 2020 17.72 17.86 16.97 17.09 84,544 -0.46(-2.60%)
Nov 27, 2020 17.54 17.54 17.14 17.54 39,439 +0.02(+0.11%)
Nov 25, 2020 17.60 18.13 17.17 17.53 177,088 -0.07(-0.40%)
Nov 24, 2020 17.17 17.60 16.91 17.60 369,686 +0.46(+2.66%)
Nov 23, 2020 17.38 17.57 16.89 17.14 102,388 -0.15(-0.89%)
Nov 20, 2020 17.12 17.55 16.42 17.29 118,630 -0.11(-0.63%)
Nov 19, 2020 17.35 17.56 16.88 17.40 134,606 +0.01(+0.07%)
Nov 18, 2020 18.41 18.52 17.36 17.39 101,955 -0.67(-3.69%)
Nov 17, 2020 17.49 18.40 17.26 18.06 191,191 +0.47(+2.66%)
Nov 16, 2020 16.67 17.83 16.54 17.59 147,133 +1.34(+8.25%)
Nov 13, 2020 15.84 16.40 15.41 16.25 273,115 +0.40(+2.51%)
Nov 12, 2020 15.70 15.88 15.35 15.85 166,419 +0.08(+0.53%)
Nov 11, 2020 16.07 16.07 14.78 15.77 103,684 -0.05(-0.32%)
Nov 10, 2020 14.97 15.88 14.82 15.82 152,804 +1.03(+6.98%)
Nov 09, 2020 15.20 15.37 14.48 14.79 183,632 +1.24(+9.19%)
Nov 06, 2020 14.00 14.08 13.51 13.54 63,602 -0.57(-4.05%)
Nov 05, 2020 14.24 14.41 14.01 14.11 107,031 +0.00(+0.00%)
Nov 04, 2020 14.48 14.58 13.98 14.11 74,179 -0.48(-3.30%)
Nov 03, 2020 14.52 15.13 14.40 14.59 96,298 +0.29(+2.02%)
Nov 02, 2020 14.00 14.39 14.00 14.31 64,294 +0.46(+3.34%)
Oct 30, 2020 13.92 14.38 13.47 13.84 79,970 -0.05(-0.37%)
Oct 29, 2020 13.82 14.62 13.76 13.89 95,637 +0.32(+2.36%)
Oct 28, 2020 13.41 13.68 13.38 13.57 39,441 -0.29(-2.08%)
Oct 27, 2020 14.29 14.29 13.68 13.86 66,431 -0.54(-3.74%)
Oct 26, 2020 14.55 14.57 14.04 14.40 77,134 -0.51(-3.40%)
Oct 23, 2020 15.46 15.46 14.75 14.91 42,869 +0.33(+2.29%)
Oct 22, 2020 14.34 14.91 14.21 14.57 97,869 +0.43(+3.04%)
Oct 21, 2020 14.04 14.18 14.04 14.14 18,486 +0.12(+0.82%)
Oct 20, 2020 14.05 14.18 14.00 14.03 88,246 +0.12(+0.83%)
Oct 19, 2020 13.94 14.10 13.83 13.91 56,568 +0.10(+0.74%)
Oct 16, 2020 13.65 13.89 13.41 13.81 38,816 +0.10(+0.70%)
Oct 15, 2020 13.52 13.71 13.30 13.71 43,963 +0.15(+1.09%)
Oct 14, 2020 13.73 13.79 13.54 13.57 56,969 -0.08(-0.61%)
Oct 13, 2020 13.55 13.74 13.54 13.65 57,508 +0.02(+0.14%)
Oct 12, 2020 13.44 13.77 13.44 13.63 127,419 +0.23(+1.72%)
Oct 09, 2020 13.39 13.55 13.00 13.40 71,864 +0.19(+1.41%)
Oct 08, 2020 13.29 13.33 12.93 13.21 68,554 -0.03(-0.24%)
Oct 07, 2020 13.54 13.54 13.14 13.25 54,102 -0.17(-1.24%)
Oct 06, 2020 13.31 13.76 13.11 13.41 56,933 +0.10(+0.77%)
Oct 05, 2020 13.08 13.38 12.87 13.31 46,590 +0.44(+3.39%)
Oct 02, 2020 12.64 13.00 12.58 12.87 75,605 +0.06(+0.50%)
Oct 01, 2020 12.75 13.18 12.52 12.81 73,131 +0.17(+1.32%)
Sep 30, 2020 12.66 13.06 12.56 12.64 37,523 -0.06(-0.45%)
Sep 29, 2020 12.89 13.09 12.63 12.70 24,058 -0.12(-0.95%)
Sep 28, 2020 12.57 12.94 12.57 12.82 25,623 +0.37(+2.99%)
Sep 25, 2020 12.48 12.62 12.35 12.45 43,960 -0.14(-1.12%)
Sep 24, 2020 12.21 12.83 12.07 12.59 61,388 +0.37(+2.99%)
Sep 23, 2020 12.66 12.87 12.18 12.23 59,026 -0.39(-3.10%)
Sep 22, 2020 13.30 13.30 12.51 12.62 64,267 -0.66(-4.98%)
Sep 21, 2020 13.66 13.66 13.23 13.28 150,269 -0.49(-3.59%)
Sep 18, 2020 13.59 13.79 13.32 13.77 201,563 +0.27(+2.00%)
Sep 17, 2020 13.33 13.52 13.32 13.50 55,977 +0.03(+0.19%)
Sep 16, 2020 13.20 13.57 13.20 13.48 52,545 +0.33(+2.49%)
Sep 15, 2020 13.27 13.27 13.07 13.15 46,506 -0.02(-0.15%)
Sep 14, 2020 12.93 13.31 12.87 13.17 64,946 +0.35(+2.75%)
Sep 11, 2020 12.72 12.87 12.56 12.82 83,107 +0.10(+0.75%)
Sep 10, 2020 13.05 13.05 12.59 12.72 38,691 -0.23(-1.78%)
Sep 09, 2020 12.78 13.09 12.58 12.95 44,328 +0.31(+2.43%)
Sep 08, 2020 13.02 13.02 12.47 12.64 89,928 -0.54(-4.07%)
Sep 04, 2020 13.27 13.27 12.92 13.18 33,337 +0.06(+0.49%)
Sep 03, 2020 13.13 13.24 13.02 13.12 28,118 +0.02(+0.15%)
Sep 02, 2020 13.07 13.24 12.83 13.10 101,070 -0.04(-0.29%)
Sep 01, 2020 13.02 13.26 12.87 13.14 101,919 +0.12(+0.88%)
Aug 31, 2020 13.22 13.25 13.02 13.02 103,390 -0.05(-0.39%)
Aug 28, 2020 13.10 13.10 12.88 13.07 72,152 +0.10(+0.79%)
Aug 27, 2020 13.01 13.16 12.79 12.97 136,415 +0.06(+0.45%)
Aug 26, 2020 13.09 13.13 12.76 12.91 104,089 -0.08(-0.64%)
Aug 25, 2020 12.91 13.20 12.70 13.00 236,187 +0.15(+1.19%)
Aug 24, 2020 12.20 12.84 12.20 12.84 43,311 +0.65(+5.29%)
Aug 21, 2020 12.39 12.39 11.93 12.20 66,987 -0.20(-1.65%)
Aug 20, 2020 12.27 12.44 12.14 12.40 34,063 -0.05(-0.41%)
Aug 19, 2020 12.48 12.54 12.17 12.45 25,495 +0.05(+0.41%)
Aug 18, 2020 12.54 12.54 12.30 12.40 35,263 -0.30(-2.36%)
Aug 17, 2020 12.92 12.92 12.49 12.70 45,244 -0.22(-1.68%)
Aug 14, 2020 12.57 12.92 12.47 12.92 74,812 +0.35(+2.80%)
Aug 13, 2020 12.71 12.74 12.54 12.57 41,467 -0.14(-1.11%)
Aug 12, 2020 12.57 12.75 12.35 12.71 50,619 +0.33(+2.69%)
Aug 11, 2020 12.63 12.78 12.29 12.38 89,105 -0.23(-1.83%)
Aug 10, 2020 12.62 12.63 12.49 12.61 97,460 +0.03(+0.20%)
Aug 07, 2020 12.08 12.62 12.05 12.58 45,231 +0.45(+3.74%)
Aug 06, 2020 12.02 12.13 11.98 12.13 32,052 +0.03(+0.21%)
Aug 05, 2020 12.09 12.14 11.94 12.10 38,929 +0.05(+0.42%)
Aug 04, 2020 11.93 12.13 11.77 12.05 42,444 -0.01(-0.05%)
Aug 03, 2020 11.99 12.14 11.95 12.06 34,116 +0.28(+2.39%)
Jul 31, 2020 12.29 12.29 11.59 11.78 44,449 -0.45(-3.66%)
Jul 30, 2020 12.10 12.29 11.72 12.22 65,694 +0.11(+0.90%)
Jul 29, 2020 11.47 12.32 11.27 12.11 100,089 +1.16(+10.55%)
Jul 28, 2020 10.89 11.05 10.83 10.96 63,686 -0.06(-0.52%)
Jul 27, 2020 10.93 11.09 10.62 11.02 39,029 +0.01(+0.12%)
Jul 24, 2020 10.92 11.10 10.80 11.00 38,814 +0.10(+0.94%)
Jul 23, 2020 10.61 10.96 10.61 10.90 17,208 +0.24(+2.28%)
Jul 22, 2020 11.01 11.15 10.52 10.66 34,789 -0.31(-2.85%)
Jul 21, 2020 10.64 11.01 10.64 10.97 43,989 +0.41(+3.87%)
Jul 20, 2020 10.59 10.79 9.971 10.56 23,508 -0.12(-1.14%)
Jul 17, 2020 10.57 10.81 10.38 10.68 24,102 +0.04(+0.42%)
Jul 16, 2020 10.82 10.98 10.54 10.64 25,268 -0.18(-1.65%)
Jul 15, 2020 10.77 11.03 10.60 10.82 65,481 +0.35(+3.30%)
Jul 14, 2020 10.51 10.52 10.37 10.47 29,349 +0.02(+0.18%)
Jul 13, 2020 10.71 10.72 10.32 10.45 34,537 -0.12(-1.09%)
Jul 10, 2020 10.29 10.57 10.15 10.57 23,946 +0.40(+3.96%)
Jul 09, 2020 10.58 10.71 10.05 10.17 42,666 -0.31(-2.99%)
Jul 08, 2020 10.52 10.61 10.27 10.48 26,367 +0.02(+0.18%)
Jul 07, 2020 10.93 10.93 10.41 10.46 36,277 -0.64(-5.76%)
Jul 06, 2020 11.58 11.58 11.00 11.10 28,147 -0.23(-2.03%)
Jul 02, 2020 11.74 12.29 11.29 11.33 26,763 -0.12(-1.06%)
Jul 01, 2020 11.78 11.78 11.39 11.45 61,574 -0.36(-3.08%)
Jun 30, 2020 11.44 11.90 11.28 11.81 94,877 +0.45(+3.94%)
Jun 29, 2020 10.69 11.49 10.11 11.37 113,785 +0.69(+6.46%)
Jun 26, 2020 11.17 11.17 10.53 10.68 119,105 -0.50(-4.46%)
Jun 25, 2020 11.11 11.41 10.93 11.17 40,046 +0.13(+1.22%)
Jun 24, 2020 11.38 11.65 10.93 11.04 47,704 -0.49(-4.27%)
Jun 23, 2020 11.43 11.58 11.26 11.53 55,441 +0.24(+2.15%)
Jun 22, 2020 11.05 11.33 11.01 11.29 48,211 +0.06(+0.51%)
Jun 19, 2020 11.37 11.37 10.95 11.23 119,575 -0.02(-0.17%)
Jun 18, 2020 10.98 11.35 10.89 11.25 82,170 +0.12(+1.09%)
Jun 17, 2020 10.70 11.75 10.70 11.13 96,924 +0.56(+5.26%)
Jun 16, 2020 10.83 10.86 10.20 10.57 83,178 +0.21(+2.04%)
Jun 15, 2020 10.15 10.57 9.475 10.36 59,164 -0.19(-1.82%)
Jun 12, 2020 10.82 11.32 10.07 10.56 61,352 +0.22(+2.16%)
Jun 11, 2020 10.29 11.04 10.16 10.33 96,900 -0.90(-8.04%)
Jun 10, 2020 11.82 11.82 11.04 11.23 67,450 -0.58(-4.90%)
Jun 09, 2020 11.95 12.14 11.69 11.81 58,359 -0.17(-1.38%)
Jun 08, 2020 12.80 12.88 11.67 11.98 83,295 -0.32(-2.64%)
Jun 05, 2020 12.05 12.59 11.74 12.30 69,835 +0.74(+6.44%)
Jun 04, 2020 10.90 11.60 10.90 11.56 49,568 +0.49(+4.42%)
Jun 03, 2020 10.87 11.14 10.75 11.07 39,722 +0.39(+3.69%)
Jun 02, 2020 10.34 10.73 10.17 10.67 70,863 +0.34(+3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.