Skip to main content

Merchants Bancorp (NQ: MBIN )

40.17 +0.68 (+1.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 23.06 23.21 22.43 22.58 81,235 -0.51(-2.22%)
May 30, 2023 23.24 23.24 22.77 23.10 40,062 -0.04(-0.17%)
May 26, 2023 23.08 23.17 22.75 23.13 42,679 +0.03(+0.13%)
May 25, 2023 23.16 23.30 22.85 23.11 29,327 -0.15(-0.64%)
May 24, 2023 23.44 23.48 23.07 23.25 55,263 -0.35(-1.49%)
May 23, 2023 23.37 24.12 23.06 23.60 44,425 +0.14(+0.61%)
May 22, 2023 23.27 23.61 23.21 23.46 38,987 +0.34(+1.45%)
May 19, 2023 24.36 24.36 22.90 23.12 63,035 -0.86(-3.58%)
May 18, 2023 23.47 24.24 23.27 23.98 84,896 +0.47(+2.02%)
May 17, 2023 23.12 23.59 22.60 23.51 78,263 +0.54(+2.37%)
May 16, 2023 22.71 23.07 22.49 22.97 50,343 +0.20(+0.87%)
May 15, 2023 22.38 22.92 22.38 22.77 37,407 +0.46(+2.08%)
May 12, 2023 22.63 22.76 21.91 22.31 84,345 -0.33(-1.44%)
May 11, 2023 22.70 22.75 22.43 22.63 51,019 -0.19(-0.82%)
May 10, 2023 23.11 23.11 22.62 22.82 57,334 +0.00(+0.00%)
May 09, 2023 22.95 23.73 22.53 22.82 49,863 -0.13(-0.56%)
May 08, 2023 23.21 23.61 22.85 22.95 53,478 -0.19(-0.81%)
May 05, 2023 22.37 24.04 22.37 23.13 63,263 +1.14(+5.16%)
May 04, 2023 22.65 22.85 21.24 22.00 96,983 -0.88(-3.84%)
May 03, 2023 22.87 23.77 22.82 22.88 84,557 +0.16(+0.70%)
May 02, 2023 23.18 23.43 22.39 22.72 104,366 -0.65(-2.79%)
May 01, 2023 23.09 23.50 22.94 23.37 83,287 +0.45(+1.98%)
Apr 28, 2023 23.52 23.84 22.44 22.92 128,697 -0.98(-4.09%)
Apr 27, 2023 23.51 23.94 23.35 23.90 53,971 +0.52(+2.24%)
Apr 26, 2023 23.98 24.21 23.21 23.37 49,923 -0.63(-2.63%)
Apr 25, 2023 23.81 24.24 23.75 24.00 59,107 -0.08(-0.33%)
Apr 24, 2023 24.62 24.70 23.99 24.08 66,976 -0.53(-2.17%)
Apr 21, 2023 24.69 24.92 24.25 24.62 63,590 -0.12(-0.48%)
Apr 20, 2023 24.42 24.77 24.36 24.74 35,639 +0.09(+0.36%)
Apr 19, 2023 24.06 24.79 24.01 24.65 40,040 +0.58(+2.42%)
Apr 18, 2023 24.76 24.76 23.97 24.06 57,906 -0.67(-2.72%)
Apr 17, 2023 25.39 25.48 24.57 24.74 93,734 -0.71(-2.80%)
Apr 14, 2023 25.76 25.93 25.33 25.45 47,790 -0.21(-0.81%)
Apr 13, 2023 25.65 25.95 25.45 25.65 43,943 +0.10(+0.39%)
Apr 12, 2023 26.03 26.08 25.51 25.55 95,229 -0.29(-1.11%)
Apr 11, 2023 25.88 26.00 25.68 25.84 80,135 +0.06(+0.23%)
Apr 10, 2023 25.61 26.28 25.43 25.78 354,720 +0.00(+0.00%)
Apr 06, 2023 25.53 26.07 25.53 25.78 63,829 +0.29(+1.12%)
Apr 05, 2023 25.39 25.67 25.08 25.50 78,148 -0.16(-0.62%)
Apr 04, 2023 25.45 25.67 25.13 25.65 118,436 +0.34(+1.33%)
Apr 03, 2023 25.78 26.10 25.29 25.32 85,274 -0.40(-1.57%)
Mar 31, 2023 26.40 26.40 25.44 25.72 191,796 -0.53(-2.03%)
Mar 30, 2023 26.87 27.04 26.23 26.26 93,456 -0.40(-1.48%)
Mar 29, 2023 26.67 26.78 26.37 26.65 73,371 +0.27(+1.01%)
Mar 28, 2023 27.02 27.10 26.30 26.38 52,033 -0.79(-2.91%)
Mar 27, 2023 27.08 27.54 26.93 27.18 77,815 +0.42(+1.59%)
Mar 24, 2023 25.85 26.76 25.67 26.75 83,033 +0.70(+2.69%)
Mar 23, 2023 26.62 26.62 25.87 26.05 141,182 -0.41(-1.53%)
Mar 22, 2023 26.45 26.76 26.22 26.45 126,606 -0.12(-0.45%)
Mar 21, 2023 25.98 26.72 25.88 26.57 75,075 +1.02(+3.98%)
Mar 20, 2023 26.28 26.53 25.40 25.55 67,528 -0.46(-1.78%)
Mar 17, 2023 26.33 26.41 25.64 26.02 189,941 -0.74(-2.77%)
Mar 16, 2023 26.10 27.63 25.79 26.76 88,800 +0.33(+1.23%)
Mar 15, 2023 25.12 26.50 24.42 26.43 101,336 +0.39(+1.48%)
Mar 14, 2023 27.31 27.51 25.75 26.05 108,687 +0.33(+1.27%)
Mar 13, 2023 24.58 26.22 23.39 25.72 188,732 +0.35(+1.40%)
Mar 10, 2023 26.47 26.63 24.64 25.37 312,866 -1.48(-5.50%)
Mar 09, 2023 28.74 28.78 26.77 26.85 51,891 -1.98(-6.87%)
Mar 08, 2023 28.82 29.00 28.57 28.83 31,237 +0.00(+0.00%)
Mar 07, 2023 29.48 29.48 28.80 28.83 50,163 -0.79(-2.66%)
Mar 06, 2023 30.00 30.21 29.53 29.61 60,666 -0.35(-1.18%)
Mar 03, 2023 30.09 30.30 29.64 29.97 119,064 -0.03(-0.10%)
Mar 02, 2023 29.82 30.05 29.65 30.00 71,504 -0.02(-0.07%)
Mar 01, 2023 29.76 30.11 29.54 30.02 54,756 +0.23(+0.76%)
Feb 28, 2023 29.85 30.04 29.74 29.79 65,591 +0.21(+0.70%)
Feb 27, 2023 29.91 30.05 29.48 29.58 37,948 -0.11(-0.36%)
Feb 24, 2023 29.31 29.84 29.28 29.69 60,315 +0.05(+0.17%)
Feb 23, 2023 29.71 29.94 29.61 29.64 39,170 +0.05(+0.17%)
Feb 22, 2023 29.81 29.82 29.21 29.59 43,116 -0.20(-0.66%)
Feb 21, 2023 30.04 30.17 29.69 29.79 44,161 -0.53(-1.75%)
Feb 17, 2023 30.25 30.52 29.05 30.32 56,758 +0.43(+1.45%)
Feb 16, 2023 29.74 30.56 29.74 29.89 68,142 -0.28(-0.91%)
Feb 15, 2023 29.90 30.56 29.78 30.16 89,582 -0.02(-0.07%)
Feb 14, 2023 29.97 30.48 29.84 30.18 53,205 +0.03(+0.10%)
Feb 13, 2023 30.35 30.49 29.86 30.15 64,801 -0.11(-0.36%)
Feb 10, 2023 29.96 30.33 29.48 30.26 60,143 +0.39(+1.32%)
Feb 09, 2023 30.46 30.51 29.43 29.87 36,813 -0.29(-0.95%)
Feb 08, 2023 30.03 30.32 29.77 30.15 37,522 -0.13(-0.42%)
Feb 07, 2023 30.04 30.57 29.87 30.28 47,310 +0.13(+0.42%)
Feb 06, 2023 30.35 30.61 29.97 30.15 42,050 -0.17(-0.55%)
Feb 03, 2023 30.40 30.88 30.01 30.32 60,676 -0.33(-1.09%)
Feb 02, 2023 29.69 30.72 29.61 30.66 93,678 +1.06(+3.59%)
Feb 01, 2023 28.35 29.59 28.16 29.59 121,137 +1.26(+4.45%)
Jan 31, 2023 26.97 28.70 26.48 28.33 114,284 +2.37(+9.14%)
Jan 30, 2023 25.30 26.47 25.30 25.96 66,332 +0.43(+1.70%)
Jan 27, 2023 25.42 25.66 25.13 25.53 21,870 +0.12(+0.47%)
Jan 26, 2023 25.48 25.56 25.26 25.41 33,038 +0.13(+0.51%)
Jan 25, 2023 25.21 25.47 25.00 25.28 56,560 -0.05(-0.19%)
Jan 24, 2023 25.49 25.54 25.27 25.33 27,035 -0.17(-0.66%)
Jan 23, 2023 25.19 25.61 25.19 25.50 42,782 +0.29(+1.13%)
Jan 20, 2023 24.97 25.26 24.79 25.21 62,077 +0.44(+1.79%)
Jan 19, 2023 24.41 24.88 24.24 24.77 47,039 +0.12(+0.48%)
Jan 18, 2023 25.10 25.32 24.54 24.65 51,093 -0.44(-1.77%)
Jan 17, 2023 24.87 25.28 24.70 25.09 40,975 +0.11(+0.43%)
Jan 13, 2023 24.53 25.00 24.44 24.98 60,906 +0.24(+0.96%)
Jan 12, 2023 24.54 24.90 24.33 24.75 47,967 +0.37(+1.54%)
Jan 11, 2023 24.35 24.67 24.19 24.37 60,331 +0.13(+0.53%)
Jan 10, 2023 24.05 24.28 23.92 24.25 35,830 +0.16(+0.65%)
Jan 09, 2023 24.40 24.50 24.03 24.09 47,709 -0.13(-0.53%)
Jan 06, 2023 23.70 24.44 23.58 24.22 53,998 +0.64(+2.72%)
Jan 05, 2023 23.80 23.80 23.50 23.58 33,544 -0.35(-1.48%)
Jan 04, 2023 23.95 24.24 23.90 23.93 36,987 +0.18(+0.75%)
Jan 03, 2023 24.15 24.29 23.71 23.75 52,836 -0.20(-0.82%)
Dec 30, 2022 23.74 24.05 23.74 23.95 40,931 +0.10(+0.41%)
Dec 29, 2022 23.79 24.11 23.73 23.85 38,433 +0.26(+1.08%)
Dec 28, 2022 24.08 24.13 23.59 23.60 34,516 -0.32(-1.32%)
Dec 27, 2022 24.27 24.36 23.73 23.91 82,682 -0.26(-1.06%)
Dec 23, 2022 23.96 24.27 23.96 24.17 23,933 +0.15(+0.61%)
Dec 22, 2022 24.13 24.13 23.67 24.02 65,308 -0.26(-1.05%)
Dec 21, 2022 23.82 24.35 23.68 24.28 130,669 +0.78(+3.31%)
Dec 20, 2022 23.66 23.77 23.40 23.50 57,317 -0.22(-0.91%)
Dec 19, 2022 23.98 24.33 23.47 23.71 93,272 -0.33(-1.39%)
Dec 16, 2022 23.88 24.11 23.64 24.05 131,206 -0.05(-0.20%)
Dec 15, 2022 24.33 24.57 23.98 24.10 71,490 -0.37(-1.53%)
Dec 14, 2022 24.58 24.93 24.43 24.47 59,187 -0.15(-0.60%)
Dec 13, 2022 25.01 25.33 24.40 24.62 52,206 +0.25(+1.01%)
Dec 12, 2022 24.48 24.75 24.23 24.37 42,786 -0.03(-0.14%)
Dec 09, 2022 24.14 24.45 24.06 24.41 30,890 +0.14(+0.59%)
Dec 08, 2022 24.31 24.45 24.17 24.27 33,554 +0.01(+0.04%)
Dec 07, 2022 24.19 24.47 24.07 24.26 38,883 -0.12(-0.48%)
Dec 06, 2022 24.25 24.50 24.10 24.37 55,356 -0.03(-0.12%)
Dec 05, 2022 24.70 25.18 24.05 24.40 44,346 -0.51(-2.05%)
Dec 02, 2022 24.71 25.17 24.61 24.91 60,904 +0.02(+0.08%)
Dec 01, 2022 25.29 25.29 24.69 24.89 60,904 -0.24(-0.94%)
Nov 30, 2022 24.48 25.15 24.15 25.13 86,195 +0.59(+2.40%)
Nov 29, 2022 24.34 24.78 24.29 24.54 53,417 +0.22(+0.89%)
Nov 28, 2022 24.58 24.72 24.17 24.33 33,323 -0.55(-2.21%)
Nov 25, 2022 24.50 24.88 24.50 24.88 7,493 +0.37(+1.52%)
Nov 23, 2022 24.73 25.02 24.46 24.50 28,046 -0.30(-1.23%)
Nov 22, 2022 24.57 24.90 24.51 24.81 32,604 +0.31(+1.28%)
Nov 21, 2022 24.58 24.68 24.43 24.49 38,874 +0.02(+0.08%)
Nov 18, 2022 24.37 24.69 24.21 24.47 51,745 +0.31(+1.30%)
Nov 17, 2022 24.00 24.44 24.00 24.16 60,715 -0.10(-0.40%)
Nov 16, 2022 24.09 24.26 23.98 24.26 94,257 +0.00(+0.00%)
Nov 15, 2022 24.34 24.76 24.17 24.26 48,283 +0.24(+0.98%)
Nov 14, 2022 23.88 24.11 23.56 24.02 46,568 -0.03(-0.12%)
Nov 11, 2022 24.48 24.90 24.01 24.05 43,975 -0.43(-1.76%)
Nov 10, 2022 23.95 24.69 23.95 24.48 60,905 +1.21(+5.19%)
Nov 09, 2022 23.67 23.97 23.25 23.27 46,004 -0.57(-2.39%)
Nov 08, 2022 24.03 24.24 23.60 23.84 95,475 -0.06(-0.25%)
Nov 07, 2022 23.43 24.12 23.30 23.90 99,983 +0.69(+2.96%)
Nov 04, 2022 22.54 23.26 22.54 23.22 48,858 +0.87(+3.91%)
Nov 03, 2022 23.08 23.08 22.31 22.34 62,340 -1.02(-4.37%)
Nov 02, 2022 23.67 24.23 23.32 23.36 62,726 -0.29(-1.25%)
Nov 01, 2022 23.77 23.82 23.53 23.66 52,765 +0.14(+0.58%)
Oct 31, 2022 23.55 23.65 23.02 23.52 84,244 -0.22(-0.91%)
Oct 28, 2022 23.91 24.42 23.62 23.74 112,505 -0.27(-1.15%)
Oct 27, 2022 24.04 24.34 23.91 24.01 50,466 +0.25(+1.03%)
Oct 26, 2022 23.91 24.14 23.74 23.77 34,913 -0.20(-0.82%)
Oct 25, 2022 23.54 23.99 23.54 23.96 60,487 +0.45(+1.92%)
Oct 24, 2022 23.25 23.81 23.21 23.51 60,807 +0.30(+1.31%)
Oct 21, 2022 23.16 23.38 23.01 23.21 56,221 +0.24(+1.03%)
Oct 20, 2022 23.55 23.75 22.70 22.97 100,914 -0.45(-1.93%)
Oct 19, 2022 23.80 24.10 23.22 23.42 69,793 -0.57(-2.37%)
Oct 18, 2022 24.25 24.47 23.80 23.99 39,534 +0.02(+0.08%)
Oct 17, 2022 23.62 24.06 23.56 23.97 55,662 +0.72(+3.08%)
Oct 14, 2022 23.93 23.93 23.24 23.25 38,559 -0.46(-1.95%)
Oct 13, 2022 22.37 23.72 22.16 23.72 95,418 +0.87(+3.83%)
Oct 12, 2022 22.88 23.18 22.62 22.84 51,747 +0.00(+0.00%)
Oct 11, 2022 22.73 23.02 22.59 22.84 51,880 +0.10(+0.43%)
Oct 10, 2022 23.25 23.25 22.70 22.74 55,084 -0.22(-0.94%)
Oct 07, 2022 23.08 23.15 22.71 22.96 62,119 -0.30(-1.31%)
Oct 06, 2022 23.56 23.75 23.25 23.26 71,831 -0.48(-2.03%)
Oct 05, 2022 24.02 24.25 23.64 23.75 47,922 -0.47(-1.95%)
Oct 04, 2022 23.57 24.33 23.57 24.22 96,680 +0.92(+3.96%)
Oct 03, 2022 22.95 23.41 22.74 23.29 114,731 +0.64(+2.82%)
Sep 30, 2022 22.63 22.98 22.39 22.66 122,542 +0.21(+0.92%)
Sep 29, 2022 23.07 23.11 22.29 22.45 97,190 -0.65(-2.81%)
Sep 28, 2022 23.27 23.35 22.99 23.10 89,638 -0.16(-0.68%)
Sep 27, 2022 23.74 23.81 23.04 23.25 80,252 -0.33(-1.42%)
Sep 26, 2022 23.20 24.01 23.20 23.59 105,447 +0.51(+2.21%)
Sep 23, 2022 23.91 23.91 22.94 23.08 104,403 -0.88(-3.69%)
Sep 22, 2022 24.80 24.80 23.88 23.96 65,880 -0.88(-3.56%)
Sep 21, 2022 25.25 25.29 24.68 24.85 50,820 -0.15(-0.59%)
Sep 20, 2022 25.06 25.21 24.65 24.99 46,706 -0.27(-1.09%)
Sep 19, 2022 25.16 25.55 25.05 25.27 41,748 -0.07(-0.27%)
Sep 16, 2022 25.13 25.53 24.65 25.34 145,394 +0.20(+0.78%)
Sep 15, 2022 24.55 25.43 24.55 25.14 137,464 +0.67(+2.73%)
Sep 14, 2022 24.90 25.12 24.24 24.47 97,564 -0.33(-1.35%)
Sep 13, 2022 26.08 26.20 24.77 24.81 54,476 -1.52(-5.77%)
Sep 12, 2022 26.15 26.38 26.06 26.32 82,256 +0.22(+0.82%)
Sep 09, 2022 26.23 26.36 25.94 26.11 50,472 +0.06(+0.23%)
Sep 08, 2022 25.98 26.25 25.74 26.05 46,600 +0.06(+0.23%)
Sep 07, 2022 25.46 26.10 25.34 25.99 144,954 +0.32(+1.26%)
Sep 06, 2022 25.98 26.20 25.53 25.67 54,922 -0.28(-1.09%)
Sep 02, 2022 26.28 26.62 25.70 25.95 36,464 -0.24(-0.93%)
Sep 01, 2022 26.01 26.39 25.98 26.20 71,373 -0.22(-0.82%)
Aug 31, 2022 26.97 26.97 26.39 26.41 107,791 -0.40(-1.50%)
Aug 30, 2022 27.07 27.31 26.64 26.81 58,833 -0.06(-0.22%)
Aug 29, 2022 26.77 27.26 26.77 26.87 59,693 -0.15(-0.54%)
Aug 26, 2022 27.22 27.28 27.01 27.02 63,143 -0.20(-0.72%)
Aug 25, 2022 26.83 27.24 26.80 27.22 35,708 +0.37(+1.39%)
Aug 24, 2022 26.75 26.87 26.44 26.84 34,605 +0.06(+0.22%)
Aug 23, 2022 26.75 26.95 26.65 26.78 27,088 +0.01(+0.04%)
Aug 22, 2022 27.29 27.29 26.46 26.77 29,742 -0.71(-2.57%)
Aug 19, 2022 27.70 27.70 27.30 27.48 24,528 -0.45(-1.61%)
Aug 18, 2022 27.98 28.05 27.64 27.93 20,140 +0.02(+0.07%)
Aug 17, 2022 27.88 28.04 27.62 27.91 23,299 -0.03(-0.10%)
Aug 16, 2022 28.05 28.05 27.70 27.94 30,504 +0.01(+0.03%)
Aug 15, 2022 27.74 28.11 27.67 27.93 38,898 +0.10(+0.35%)
Aug 12, 2022 27.42 27.98 27.23 27.83 77,143 +0.44(+1.61%)
Aug 11, 2022 27.37 27.39 27.21 27.39 26,982 +0.13(+0.47%)
Aug 10, 2022 27.64 27.64 27.14 27.26 38,256 -0.17(-0.61%)
Aug 09, 2022 27.21 27.48 26.93 27.43 92,860 +0.25(+0.94%)
Aug 08, 2022 26.86 27.24 26.77 27.18 71,651 +0.47(+1.76%)
Aug 05, 2022 26.93 27.21 26.61 26.71 39,095 -0.42(-1.55%)
Aug 04, 2022 27.31 27.42 26.62 27.13 60,651 +0.00(+0.00%)
Aug 03, 2022 27.05 27.41 26.56 27.13 94,178 +0.35(+1.32%)
Aug 02, 2022 26.35 26.87 25.85 26.77 63,489 +0.40(+1.52%)
Aug 01, 2022 26.02 26.55 25.90 26.37 59,366 +0.46(+1.78%)
Jul 29, 2022 24.91 26.09 24.65 25.91 50,252 +1.14(+4.58%)
Jul 28, 2022 24.61 25.29 24.24 24.78 38,324 +0.00(+0.00%)
Jul 27, 2022 23.96 25.09 23.96 24.78 46,627 +0.82(+3.43%)
Jul 26, 2022 23.65 24.59 23.65 23.95 88,870 +0.28(+1.20%)
Jul 25, 2022 23.72 24.07 23.61 23.67 31,502 +0.13(+0.54%)
Jul 22, 2022 23.76 23.94 23.47 23.54 31,564 -0.22(-0.91%)
Jul 21, 2022 23.72 23.82 23.35 23.76 35,918 -0.07(-0.29%)
Jul 20, 2022 23.05 23.94 21.91 23.83 50,967 +0.66(+2.83%)
Jul 19, 2022 22.77 23.32 22.35 23.17 55,315 +0.68(+3.00%)
Jul 18, 2022 22.17 22.67 22.17 22.50 70,196 +0.61(+2.80%)
Jul 15, 2022 21.71 22.12 21.56 21.88 52,465 +0.55(+2.59%)
Jul 14, 2022 21.41 21.55 21.08 21.33 38,959 -0.43(-1.98%)
Jul 13, 2022 21.85 21.91 21.51 21.76 45,254 -0.29(-1.33%)
Jul 12, 2022 22.24 22.48 22.05 22.05 58,321 -0.21(-0.92%)
Jul 11, 2022 22.14 22.33 21.87 22.26 55,144 +0.02(+0.09%)
Jul 08, 2022 22.27 22.28 21.93 22.24 31,490 -0.02(-0.09%)
Jul 07, 2022 22.38 22.76 22.13 22.26 55,512 -0.03(-0.13%)
Jul 06, 2022 22.74 22.80 22.24 22.29 38,794 -0.60(-2.61%)
Jul 05, 2022 22.24 22.89 22.04 22.89 38,071 +0.23(+0.99%)
Jul 01, 2022 22.19 22.72 22.13 22.66 62,001 +0.46(+2.07%)
Jun 30, 2022 21.71 22.45 21.59 22.20 65,762 +0.18(+0.80%)
Jun 29, 2022 22.38 22.67 21.92 22.03 69,957 -0.21(-0.92%)
Jun 28, 2022 22.41 22.75 22.19 22.23 60,846 -0.13(-0.57%)
Jun 27, 2022 22.57 22.65 22.23 22.36 87,716 +0.05(+0.22%)
Jun 24, 2022 22.47 22.80 22.17 22.31 210,020 +0.03(+0.13%)
Jun 23, 2022 22.60 22.79 21.93 22.28 58,223 -0.23(-1.00%)
Jun 22, 2022 22.13 22.79 21.72 22.51 93,559 +0.10(+0.44%)
Jun 21, 2022 22.82 22.82 22.19 22.41 212,571 +0.22(+0.97%)
Jun 17, 2022 22.29 22.48 22.02 22.19 130,645 +0.15(+0.67%)
Jun 16, 2022 22.36 22.81 21.72 22.04 106,486 -0.76(-3.35%)
Jun 15, 2022 22.94 23.28 22.43 22.81 112,265 -0.11(-0.47%)
Jun 14, 2022 22.37 22.98 22.19 22.92 157,123 +0.71(+3.22%)
Jun 13, 2022 22.74 23.10 22.13 22.20 78,249 -0.98(-4.21%)
Jun 10, 2022 24.08 24.40 23.11 23.18 45,659 -1.15(-4.73%)
Jun 09, 2022 24.70 24.74 24.33 24.33 103,317 -0.32(-1.31%)
Jun 08, 2022 25.28 25.28 24.38 24.65 58,621 -0.62(-2.43%)
Jun 07, 2022 25.40 26.45 24.88 25.27 115,333 -0.44(-1.71%)
Jun 06, 2022 25.64 26.25 25.63 25.71 136,876 +0.25(+1.00%)
Jun 03, 2022 25.12 25.54 24.80 25.45 267,446 +0.26(+1.05%)
Jun 02, 2022 24.57 25.28 24.48 25.19 45,519 +0.56(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.