Skip to main content

FTSE Intl Low Beta EW Invesco ETF (NQ: IDLB )

N/A UNCHANGED
Last Price Updated: 4:15 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 22.84 23.03 22.80 23.03 1,505 +0.02(+0.10%)
May 28, 2020 22.89 23.02 22.89 23.01 1,256 +0.28(+1.23%)
May 27, 2020 22.72 22.73 22.72 22.73 243 -0.04(-0.16%)
May 26, 2020 22.74 22.77 22.74 22.77 5,577 +0.63(+2.86%)
May 22, 2020 22.07 22.13 22.07 22.13 322 -0.03(-0.13%)
May 21, 2020 22.16 22.16 22.16 78 +0.00(+0.00%)
May 20, 2020 22.16 22.16 22.16 0 +0.00(+0.00%)
May 19, 2020 22.16 22.16 22.16 22.16 217 +0.52(+2.41%)
May 18, 2020 21.64 21.64 21.64 3 +0.00(+0.00%)
May 15, 2020 21.57 21.64 21.57 21.64 3,227 +0.00(+0.00%)
May 14, 2020 21.41 21.64 21.41 21.64 716 -0.10(-0.47%)
May 13, 2020 21.93 21.93 21.74 21.74 2,083 -0.18(-0.82%)
May 12, 2020 22.14 22.18 21.92 21.92 3,702 -0.17(-0.78%)
May 11, 2020 22.04 22.10 22.04 22.10 297 +0.45(+2.08%)
May 08, 2020 21.65 21.65 21.65 4 +0.00(+0.00%)
May 07, 2020 21.65 21.65 21.65 1 +0.00(+0.00%)
May 06, 2020 21.65 21.65 21.65 15 +0.00(+0.00%)
May 05, 2020 21.65 21.65 21.64 21.65 2,588 +0.15(+0.69%)
May 04, 2020 21.44 21.50 21.33 21.50 6,237 +0.05(+0.24%)
May 01, 2020 21.57 21.60 21.45 21.45 264,724 -0.44(-2.00%)
Apr 30, 2020 22.06 22.07 21.88 21.88 731 -0.50(-2.22%)
Apr 29, 2020 22.30 22.38 22.30 22.38 29,636 +0.46(+2.10%)
Apr 28, 2020 22.01 22.02 21.87 21.92 7,289 +0.22(+1.03%)
Apr 27, 2020 21.59 21.70 21.59 21.70 6,972 +0.21(+0.97%)
Apr 24, 2020 21.35 21.49 21.35 21.49 1,183 +0.19(+0.90%)
Apr 23, 2020 21.55 21.55 21.28 21.30 1,381 +0.05(+0.24%)
Apr 22, 2020 21.17 21.25 21.17 21.25 5,181 +0.34(+1.62%)
Apr 21, 2020 21.05 21.05 20.84 20.91 4,181 -0.35(-1.67%)
Apr 20, 2020 21.35 21.35 21.26 21.26 107 -0.07(-0.34%)
Apr 17, 2020 21.36 21.36 21.24 21.34 22,266 +0.37(+1.77%)
Apr 16, 2020 20.98 21.02 20.91 20.96 4,366 -0.06(-0.27%)
Apr 15, 2020 20.96 21.18 20.96 21.02 5,427 -0.47(-2.21%)
Apr 14, 2020 21.47 21.55 21.47 21.49 3,304 +0.39(+1.85%)
Apr 13, 2020 21.11 21.11 21.06 21.10 1,723 -0.09(-0.44%)
Apr 09, 2020 21.30 21.30 21.14 21.20 1,075 +0.41(+1.97%)
Apr 08, 2020 20.75 20.84 20.62 20.79 16,543 +0.04(+0.18%)
Apr 07, 2020 20.72 20.75 20.72 20.75 967 +0.34(+1.69%)
Apr 06, 2020 20.29 20.41 20.28 20.41 10,071 +0.82(+4.21%)
Apr 03, 2020 19.52 19.58 19.48 19.58 6,561 -0.35(-1.76%)
Apr 02, 2020 20.02 20.02 19.92 19.93 4,172 +0.16(+0.80%)
Apr 01, 2020 20.01 20.01 19.77 19.77 9,019 -0.81(-3.94%)
Mar 31, 2020 20.69 20.69 20.45 20.59 7,159 -0.12(-0.57%)
Mar 30, 2020 20.57 20.70 20.56 20.70 1,655 +0.34(+1.69%)
Mar 27, 2020 20.18 20.53 20.18 20.36 10,218 -0.26(-1.26%)
Mar 26, 2020 20.62 20.68 20.55 20.62 13,182 +0.85(+4.28%)
Mar 25, 2020 19.42 19.98 19.42 19.77 6,615 +0.80(+4.21%)
Mar 24, 2020 19.24 19.24 18.97 18.97 5,626 +1.12(+6.30%)
Mar 23, 2020 18.28 18.37 17.05 17.85 27,906 -0.73(-3.93%)
Mar 20, 2020 19.20 19.20 18.35 18.58 32,197 -0.15(-0.82%)
Mar 19, 2020 18.77 19.04 18.51 18.73 7,744 +0.22(+1.20%)
Mar 18, 2020 18.73 18.82 18.36 18.51 3,721 -0.74(-3.86%)
Mar 17, 2020 18.80 19.32 18.76 19.25 13,055 +0.88(+4.79%)
Mar 16, 2020 18.47 18.55 18.37 18.37 16,788 -2.06(-10.06%)
Mar 13, 2020 19.93 20.43 19.46 20.43 8,022 +0.90(+4.62%)
Mar 12, 2020 19.84 20.05 19.23 19.53 12,172 -2.25(-10.33%)
Mar 11, 2020 22.08 22.09 21.78 21.78 3,272 -0.47(-2.11%)
Mar 10, 2020 22.44 22.44 22.22 22.25 2,385 +0.06(+0.29%)
Mar 09, 2020 22.51 22.51 22.17 22.18 3,379 -1.25(-5.32%)
Mar 06, 2020 23.49 23.49 23.40 23.43 22,115 -0.49(-2.05%)
Mar 05, 2020 23.87 23.92 23.87 23.92 243 -0.44(-1.81%)
Mar 04, 2020 24.05 24.36 24.05 24.36 2,979 +0.49(+2.05%)
Mar 03, 2020 24.27 24.27 23.71 23.87 9,777 -0.07(-0.28%)
Mar 02, 2020 23.75 23.94 23.71 23.94 1,460 +0.66(+2.82%)
Feb 28, 2020 23.17 23.40 23.16 23.28 5,745 -0.44(-1.87%)
Feb 27, 2020 24.09 24.26 23.72 23.72 2,349 -0.74(-3.02%)
Feb 26, 2020 24.53 24.64 24.46 24.46 4,171 +0.02(+0.08%)
Feb 25, 2020 24.49 24.67 24.42 24.44 10,613 -0.21(-0.87%)
Feb 24, 2020 24.84 24.84 24.66 24.66 6,234 -0.96(-3.74%)
Feb 21, 2020 25.59 25.62 25.57 25.62 4,444 -0.06(-0.22%)
Feb 20, 2020 25.84 25.84 25.67 25.67 700 -0.35(-1.33%)
Feb 19, 2020 26.00 26.02 26.00 26.02 4,463 +0.06(+0.23%)
Feb 18, 2020 25.99 26.06 25.88 25.96 12,623 -0.15(-0.57%)
Feb 14, 2020 26.10 26.10 26.10 26.10 216 -0.07(-0.26%)
Feb 13, 2020 26.11 26.20 26.10 26.17 11,195 -0.13(-0.49%)
Feb 12, 2020 26.27 26.30 26.25 26.30 6,971 +0.02(+0.09%)
Feb 11, 2020 26.27 26.28 26.27 26.28 504 +0.14(+0.55%)
Feb 10, 2020 26.06 26.14 26.06 26.14 5,709 +0.04(+0.16%)
Feb 07, 2020 26.10 26.10 26.10 26.10 108 -0.19(-0.73%)
Feb 06, 2020 26.27 26.31 26.23 26.29 2,431 +0.03(+0.12%)
Feb 05, 2020 26.22 26.26 26.22 26.26 203 +0.23(+0.87%)
Feb 04, 2020 26.00 26.11 26.00 26.03 15,472 +0.34(+1.31%)
Feb 03, 2020 25.74 25.79 25.66 25.69 918 +0.09(+0.37%)
Jan 31, 2020 25.79 25.79 25.55 25.60 17,128 -0.36(-1.39%)
Jan 30, 2020 25.67 25.96 25.67 25.96 5,276 +0.03(+0.12%)
Jan 29, 2020 26.05 26.05 25.93 25.93 5,739 +0.12(+0.46%)
Jan 28, 2020 25.81 25.81 25.81 2 +0.00(+0.00%)
Jan 27, 2020 25.86 25.86 25.80 25.81 5,950 -0.54(-2.05%)
Jan 24, 2020 26.41 26.41 26.33 26.35 51,928 -0.05(-0.17%)
Jan 23, 2020 26.35 26.40 26.28 26.40 1,423 -0.09(-0.33%)
Jan 22, 2020 26.52 26.52 26.44 26.48 11,913 +0.06(+0.24%)
Jan 21, 2020 26.45 26.45 26.42 26.42 10,333 -0.15(-0.56%)
Jan 17, 2020 26.57 26.57 26.57 1 +0.00(+0.00%)
Jan 16, 2020 26.64 26.64 26.51 26.57 28,269 +0.08(+0.28%)
Jan 15, 2020 26.46 26.50 26.42 26.49 8,527 +0.10(+0.38%)
Jan 14, 2020 26.39 26.41 26.38 26.39 13,399 -0.07(-0.26%)
Jan 13, 2020 26.31 26.46 26.31 26.46 994 +0.14(+0.54%)
Jan 10, 2020 26.35 26.35 26.23 26.32 5,854 -0.02(-0.09%)
Jan 09, 2020 26.27 26.34 26.27 26.34 1,349 +0.08(+0.29%)
Jan 08, 2020 26.32 26.32 26.24 26.26 3,753 -0.06(-0.22%)
Jan 07, 2020 26.23 26.32 26.23 26.32 1,723 +0.05(+0.19%)
Jan 06, 2020 26.24 26.27 26.20 26.27 3,251 +0.03(+0.11%)
Jan 03, 2020 26.22 26.41 26.22 26.24 6,179 -0.25(-0.96%)
Jan 02, 2020 26.46 26.50 26.46 26.50 3,155 +0.18(+0.67%)
Dec 31, 2019 26.32 26.32 26.32 11 +0.00(+0.00%)
Dec 30, 2019 26.42 26.42 26.32 26.32 352 -0.12(-0.45%)
Dec 27, 2019 26.53 26.53 26.34 26.44 16,153 +0.09(+0.33%)
Dec 26, 2019 26.35 26.36 26.34 26.36 820 +0.08(+0.32%)
Dec 24, 2019 26.27 26.27 26.27 110 +0.00(+0.00%)
Dec 23, 2019 26.45 26.45 26.27 26.27 28,945 -0.00(-0.01%)
Dec 20, 2019 26.27 26.30 26.23 26.27 34,894 +0.07(+0.28%)
Dec 19, 2019 26.19 26.20 26.13 26.20 13,096 -0.01(-0.05%)
Dec 18, 2019 26.20 26.21 26.15 26.21 48,760 -0.10(-0.36%)
Dec 17, 2019 26.29 26.31 26.29 26.31 2,118 -0.05(-0.18%)
Dec 16, 2019 26.30 26.36 26.30 26.36 9,952 +0.17(+0.63%)
Dec 13, 2019 26.15 26.19 26.15 26.19 25,567 +0.03(+0.13%)
Dec 12, 2019 25.99 26.16 25.99 26.16 38,351 +0.11(+0.43%)
Dec 11, 2019 25.94 26.05 25.94 26.05 23,677 +0.14(+0.53%)
Dec 10, 2019 25.81 25.92 25.81 25.91 11,477 +0.00(+0.00%)
Dec 09, 2019 25.93 25.95 25.91 25.91 10,908 -0.10(-0.40%)
Dec 06, 2019 25.90 26.05 25.90 26.01 2,743 +0.18(+0.69%)
Dec 05, 2019 25.81 25.84 25.76 25.83 31,980 +0.02(+0.07%)
Dec 04, 2019 25.84 25.84 25.82 25.82 1,442 +0.21(+0.84%)
Dec 03, 2019 25.50 25.62 25.50 25.60 6,266 -0.05(-0.20%)
Dec 02, 2019 25.76 25.76 25.61 25.65 920 -0.24(-0.91%)
Nov 29, 2019 25.89 25.89 25.89 25.89 438 -0.10(-0.37%)
Nov 27, 2019 25.97 25.99 25.91 25.99 4,828 +0.06(+0.23%)
Nov 26, 2019 25.90 25.95 25.88 25.93 27,836 +0.03(+0.12%)
Nov 25, 2019 25.90 25.90 25.90 25.90 838 +0.13(+0.52%)
Nov 22, 2019 25.70 25.78 25.67 25.76 29,627 +0.03(+0.11%)
Nov 21, 2019 25.74 25.74 25.70 25.73 1,642 -0.06(-0.22%)
Nov 20, 2019 25.81 25.87 25.76 25.79 8,792 -0.09(-0.35%)
Nov 19, 2019 25.90 25.90 25.88 25.88 738 -0.01(-0.05%)
Nov 18, 2019 25.76 25.94 25.76 25.89 2,746 +0.07(+0.26%)
Nov 15, 2019 25.84 25.84 25.83 25.83 3,840 +0.19(+0.75%)
Nov 14, 2019 25.63 25.64 25.58 25.64 241,140 -0.03(-0.11%)
Nov 13, 2019 25.68 25.71 25.66 25.66 17,742 -0.11(-0.42%)
Nov 12, 2019 25.77 25.77 25.77 25.77 2,608 +0.01(+0.04%)
Nov 11, 2019 25.78 25.78 25.76 25.76 3,669 -0.02(-0.07%)
Nov 08, 2019 25.74 25.80 25.74 25.78 12,728 -0.10(-0.39%)
Nov 07, 2019 25.89 25.93 25.88 25.88 27,772 +0.10(+0.39%)
Nov 06, 2019 25.80 25.80 25.74 25.78 23,719 +0.01(+0.05%)
Nov 05, 2019 25.78 25.78 25.73 25.77 3,568 -0.05(-0.19%)
Nov 04, 2019 25.83 25.84 25.81 25.82 18,855 +0.06(+0.22%)
Nov 01, 2019 25.84 25.84 25.70 25.76 4,279 +0.27(+1.08%)
Oct 31, 2019 25.44 25.54 25.44 25.48 2,770 +0.02(+0.09%)
Oct 30, 2019 25.43 25.46 25.42 25.46 4,180 +0.00(+0.00%)
Oct 29, 2019 25.43 25.52 25.43 25.46 10,459 +0.00(+0.00%)
Oct 28, 2019 25.49 25.52 25.46 25.46 31,572 +0.03(+0.11%)
Oct 25, 2019 25.43 25.43 25.41 25.43 4,608 -0.04(-0.17%)
Oct 24, 2019 25.43 25.48 25.43 25.48 952 +0.07(+0.28%)
Oct 23, 2019 25.41 25.41 25.41 25.41 3,228 -0.01(-0.03%)
Oct 22, 2019 25.49 25.49 25.41 25.41 15,685 -0.01(-0.04%)
Oct 21, 2019 25.42 25.47 25.42 25.43 993 +0.15(+0.61%)
Oct 18, 2019 25.23 25.31 25.23 25.27 27,981 -0.05(-0.18%)
Oct 17, 2019 25.38 25.38 25.27 25.32 19,737 +0.03(+0.12%)
Oct 16, 2019 25.26 25.29 25.23 25.29 946 -0.03(-0.12%)
Oct 15, 2019 25.32 25.32 25.32 25.32 1,153 +0.16(+0.62%)
Oct 11, 2019 25.16 25.16 25.16 0 +0.36(+1.47%)
Oct 10, 2019 24.77 24.82 24.77 24.80 30,465 +0.05(+0.18%)
Oct 09, 2019 24.72 24.75 24.71 24.75 2,573 +0.04(+0.17%)
Oct 08, 2019 24.61 24.71 24.61 24.71 1,322 -0.07(-0.28%)
Oct 07, 2019 24.83 24.83 24.78 24.78 10,846 -0.03(-0.11%)
Oct 04, 2019 24.77 24.82 24.76 24.81 26,116 +0.14(+0.56%)
Oct 03, 2019 24.61 24.70 24.61 24.67 1,790 +0.12(+0.48%)
Oct 02, 2019 24.51 24.55 24.51 24.55 16,995 -0.32(-1.30%)
Oct 01, 2019 24.85 24.87 24.85 24.87 977 -0.12(-0.49%)
Sep 30, 2019 25.00 25.02 24.98 25.00 10,807 +0.08(+0.33%)
Sep 27, 2019 25.02 25.02 24.86 24.92 43,782 -0.19(-0.74%)
Sep 26, 2019 25.09 25.10 25.09 25.10 27,022 +0.05(+0.20%)
Sep 25, 2019 25.03 25.05 24.95 25.05 4,919 -0.06(-0.25%)
Sep 24, 2019 25.16 25.17 25.09 25.12 4,430 +0.04(+0.15%)
Sep 23, 2019 25.14 25.14 25.03 25.08 14,106 -0.11(-0.43%)
Sep 20, 2019 25.20 25.20 25.19 25.19 5,660 -0.06(-0.23%)
Sep 19, 2019 25.26 25.26 25.24 25.25 17,918 +0.23(+0.93%)
Sep 18, 2019 25.10 25.12 25.01 25.01 4,960 -0.11(-0.42%)
Sep 17, 2019 25.12 25.12 25.08 25.12 10,701 +0.07(+0.29%)
Sep 16, 2019 25.07 25.07 25.05 25.05 9,496 -0.09(-0.36%)
Sep 13, 2019 25.14 25.14 25.14 188 +0.00(+0.00%)
Sep 12, 2019 25.08 25.14 25.06 25.14 16,759 +0.23(+0.92%)
Sep 11, 2019 24.87 24.91 24.87 24.91 42,490 +0.20(+0.82%)
Sep 10, 2019 24.72 24.82 24.69 24.70 7,184 -0.06(-0.25%)
Sep 09, 2019 24.80 24.80 24.75 24.77 14,592 +0.01(+0.04%)
Sep 06, 2019 24.73 24.78 24.73 24.76 998 +0.12(+0.48%)
Sep 05, 2019 24.73 24.74 24.64 24.64 10,158 +0.13(+0.51%)
Sep 04, 2019 24.53 24.60 24.52 24.52 23,794 +0.22(+0.89%)
Sep 03, 2019 24.30 24.30 24.30 24.30 3,024 -0.09(-0.35%)
Aug 30, 2019 24.38 24.38 24.38 24.38 110 +0.20(+0.83%)
Aug 29, 2019 24.18 24.18 24.18 1 +0.00(+0.00%)
Aug 28, 2019 24.11 24.18 24.11 24.18 56,048 -0.06(-0.24%)
Aug 27, 2019 24.23 24.24 24.23 24.24 825 +0.07(+0.31%)
Aug 26, 2019 24.06 24.17 24.06 24.17 15,638 +0.16(+0.65%)
Aug 23, 2019 24.22 24.34 24.01 24.01 25,861 -0.21(-0.86%)
Aug 22, 2019 24.27 24.28 24.21 24.22 13,980 -0.10(-0.41%)
Aug 21, 2019 24.30 24.35 24.30 24.32 9,973 +0.14(+0.57%)
Aug 20, 2019 24.21 24.23 24.17 24.18 8,051 -0.01(-0.04%)
Aug 19, 2019 24.20 24.24 24.19 24.19 1,735 +0.14(+0.56%)
Aug 16, 2019 23.93 24.07 23.93 24.06 14,761 +0.31(+1.29%)
Aug 15, 2019 23.81 23.82 23.72 23.75 12,018 +0.02(+0.08%)
Aug 14, 2019 23.86 23.86 23.73 23.73 8,550 -0.36(-1.50%)
Aug 12, 2019 24.09 24.09 24.09 0 -0.23(-0.96%)
Aug 09, 2019 24.34 24.40 24.30 24.33 13,985 -0.18(-0.74%)
Aug 08, 2019 24.43 24.61 24.40 24.51 38,436 +0.22(+0.93%)
Aug 07, 2019 24.14 24.29 24.08 24.28 13,698 +0.13(+0.53%)
Aug 06, 2019 24.10 24.15 24.07 24.15 1,839 +0.21(+0.86%)
Aug 05, 2019 24.07 24.07 23.94 23.95 36,467 -0.54(-2.22%)
Aug 02, 2019 24.44 24.54 24.44 24.49 1,664 -0.16(-0.65%)
Aug 01, 2019 24.67 24.85 24.65 24.65 10,706 -0.01(-0.04%)
Jul 31, 2019 24.91 24.91 24.66 24.66 2,283 -0.17(-0.69%)
Jul 30, 2019 24.92 24.92 24.83 24.83 25,998 -0.23(-0.93%)
Jul 29, 2019 25.04 25.06 25.04 25.06 56,305 +0.04(+0.14%)
Jul 26, 2019 25.06 25.06 25.03 25.03 2,219 -0.08(-0.32%)
Jul 25, 2019 25.14 25.14 25.10 25.11 89,126 -0.17(-0.68%)
Jul 24, 2019 25.28 25.28 25.28 25.28 293 +0.08(+0.32%)
Jul 23, 2019 25.15 25.21 25.15 25.20 14,157 +0.12(+0.47%)
Jul 22, 2019 25.11 25.11 25.08 25.08 14,418 -0.17(-0.67%)
Jul 19, 2019 25.17 25.25 25.17 25.25 2,108 +0.06(+0.24%)
Jul 18, 2019 25.05 25.19 25.04 25.19 19,733 -0.01(-0.06%)
Jul 17, 2019 25.15 25.21 25.15 25.21 5,248 -0.01(-0.03%)
Jul 16, 2019 25.26 25.26 25.21 25.21 3,014 -0.08(-0.30%)
Jul 15, 2019 25.34 25.34 25.29 25.29 6,626 -0.02(-0.07%)
Jul 12, 2019 25.24 25.32 25.24 25.31 16,426 +0.08(+0.32%)
Jul 11, 2019 25.45 25.45 25.19 25.23 10,330 -0.04(-0.18%)
Jul 10, 2019 25.32 25.32 25.23 25.27 51,469 +0.11(+0.43%)
Jul 09, 2019 25.16 25.16 25.16 25.16 669 -0.10(-0.40%)
Jul 08, 2019 25.26 25.26 25.26 25.26 719 -0.37(-1.44%)
Jul 05, 2019 25.63 25.63 25.63 2 +0.00(+0.00%)
Jul 03, 2019 25.63 25.63 25.63 25.63 110 +0.20(+0.78%)
Jul 02, 2019 25.40 25.49 25.40 25.43 28,014 +0.03(+0.10%)
Jul 01, 2019 25.44 25.44 25.31 25.41 53,297 +0.13(+0.53%)
Jun 28, 2019 25.21 25.27 25.21 25.27 3,662 +0.12(+0.48%)
Jun 27, 2019 25.14 25.16 25.14 25.15 26,454 -0.02(-0.09%)
Jun 26, 2019 25.23 25.23 25.13 25.18 39,882 +0.09(+0.34%)
Jun 25, 2019 25.35 25.35 25.09 25.09 14,746 -0.15(-0.61%)
Jun 24, 2019 25.38 25.38 25.25 25.25 15,315 -0.01(-0.03%)
Jun 21, 2019 25.26 25.26 25.16 25.25 71,700 -0.07(-0.28%)
Jun 20, 2019 25.31 25.37 25.28 25.32 45,924 +0.18(+0.71%)
Jun 19, 2019 24.97 25.19 24.97 25.15 17,512 +0.18(+0.73%)
Jun 18, 2019 24.95 24.99 24.91 24.96 56,303 +0.16(+0.63%)
Jun 17, 2019 24.78 24.81 24.75 24.81 2,306 +0.05(+0.21%)
Jun 14, 2019 24.80 24.80 24.75 24.75 45,627 -0.17(-0.68%)
Jun 13, 2019 24.94 24.98 24.84 24.92 7,302 +0.02(+0.08%)
Jun 12, 2019 24.91 24.95 24.91 24.91 6,765 -0.10(-0.41%)
Jun 11, 2019 25.08 25.08 25.01 25.01 1,246 -0.00(-0.00%)
Jun 10, 2019 25.12 25.12 24.92 25.01 4,312 +0.03(+0.12%)
Jun 07, 2019 24.91 24.98 24.87 24.98 12,137 +0.36(+1.48%)
Jun 06, 2019 24.63 24.68 24.61 24.61 3,558 +0.04(+0.14%)
Jun 05, 2019 24.58 24.58 24.58 24.58 6,669 +0.09(+0.36%)
Jun 04, 2019 24.48 24.49 24.48 24.49 6,972 +0.17(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.