Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radisys Cp (NQ: RSYS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 8.680 8.850 8.410 8.660 119,483 +0.00(+0.00%)
May 28, 2009 9.010 9.060 8.440 8.660 78,332 -0.27(-3.02%)
May 27, 2009 8.900 9.170 8.720 8.930 111,671 -0.09(-1.00%)
May 26, 2009 8.210 9.060 8.210 9.020 158,750 +0.71(+8.54%)
May 22, 2009 8.400 8.950 8.250 8.310 85,281 -0.03(-0.36%)
May 21, 2009 8.230 8.570 8.030 8.340 149,856 +0.01(+0.12%)
May 20, 2009 8.930 9.100 8.320 8.330 131,565 -0.54(-6.09%)
May 19, 2009 8.620 8.950 8.330 8.870 140,915 +0.13(+1.49%)
May 18, 2009 7.980 8.760 7.930 8.740 166,287 +0.89(+11.34%)
May 15, 2009 8.570 8.600 7.500 7.850 240,505 -0.88(-10.08%)
May 14, 2009 7.690 8.850 7.560 8.730 186,101 +1.19(+15.78%)
May 13, 2009 7.880 8.020 7.500 7.540 137,706 -0.46(-5.75%)
May 12, 2009 8.590 8.640 7.970 8.000 138,753 -0.54(-6.32%)
May 11, 2009 8.630 8.730 8.260 8.540 80,770 -0.37(-4.15%)
May 08, 2009 8.600 8.950 8.390 8.910 138,581 +0.52(+6.20%)
May 07, 2009 9.100 9.100 8.210 8.390 146,110 -0.57(-6.36%)
May 06, 2009 9.150 9.210 8.890 8.960 168,474 -0.11(-1.21%)
May 05, 2009 8.880 9.120 8.680 9.070 216,551 +0.07(+0.78%)
May 04, 2009 8.500 9.040 8.370 9.000 214,277 +0.53(+6.26%)
May 01, 2009 7.220 8.660 7.180 8.470 306,621 +1.30(+18.13%)
Apr 30, 2009 7.410 7.730 7.100 7.170 192,139 -0.23(-3.11%)
Apr 29, 2009 7.500 7.500 6.000 7.400 190,702 +0.16(+2.21%)
Apr 28, 2009 6.660 7.400 6.550 7.240 175,350 +0.51(+7.58%)
Apr 27, 2009 7.000 7.160 6.710 6.730 139,285 -0.44(-6.14%)
Apr 24, 2009 7.060 7.290 6.930 7.170 117,866 +0.19(+2.72%)
Apr 23, 2009 7.290 7.400 6.910 6.980 126,193 -0.32(-4.38%)
Apr 22, 2009 7.020 7.500 6.990 7.300 130,583 +0.10(+1.39%)
Apr 21, 2009 6.610 7.500 6.510 7.200 131,259 +0.57(+8.60%)
Apr 20, 2009 7.170 7.170 6.630 6.630 106,553 -0.84(-11.24%)
Apr 17, 2009 7.560 7.560 7.170 7.470 194,339 -0.06(-0.80%)
Apr 16, 2009 7.300 7.590 7.230 7.530 157,192 +0.31(+4.29%)
Apr 15, 2009 7.040 7.240 7.030 7.220 120,455 +0.11(+1.55%)
Apr 14, 2009 7.020 7.210 6.850 7.110 233,075 -0.08(-1.11%)
Apr 13, 2009 7.090 7.240 6.950 7.190 102,307 -0.09(-1.24%)
Apr 09, 2009 6.470 7.340 6.430 7.280 163,216 +1.03(+16.48%)
Apr 08, 2009 6.000 6.360 5.930 6.250 80,347 +0.30(+5.04%)
Apr 07, 2009 6.230 6.420 5.950 5.950 133,950 -0.39(-6.15%)
Apr 06, 2009 6.310 6.450 6.060 6.340 125,732 -0.11(-1.71%)
Apr 03, 2009 6.460 6.510 6.240 6.450 120,778 -0.01(-0.15%)
Apr 02, 2009 6.470 6.690 6.265 6.460 175,122 +0.21(+3.36%)
Apr 01, 2009 5.920 6.410 5.760 6.250 194,567 +0.19(+3.14%)
Mar 31, 2009 6.200 6.420 5.960 6.060 104,680 -0.05(-0.82%)
Mar 30, 2009 5.990 6.150 5.640 6.110 167,931 -0.79(-11.45%)
Mar 26, 2009 5.990 6.950 5.820 6.900 192,393 +0.92(+15.38%)
Mar 25, 2009 5.600 5.980 5.520 5.980 723,954 +0.36(+6.41%)
Mar 24, 2009 5.990 6.230 5.590 5.620 166,469 -0.76(-11.91%)
Mar 23, 2009 6.195 6.460 5.565 6.380 214,622 +0.38(+6.33%)
Mar 20, 2009 6.790 6.790 6.000 6.000 184,939 -0.70(-10.45%)
Mar 19, 2009 7.060 7.160 6.480 6.700 120,252 -0.25(-3.60%)
Mar 18, 2009 5.890 7.210 5.890 6.950 182,024 +0.36(+5.46%)
Mar 17, 2009 5.760 6.590 5.630 6.590 145,037 +0.81(+14.01%)
Mar 16, 2009 5.030 6.030 5.030 5.780 130,431 +0.26(+4.71%)
Mar 13, 2009 5.380 5.610 5.311 5.520 83,160 +0.16(+2.99%)
Mar 12, 2009 4.640 5.400 4.460 5.360 142,021 +0.67(+14.29%)
Mar 11, 2009 4.990 5.170 4.660 4.690 80,571 -0.26(-5.25%)
Mar 10, 2009 4.650 4.950 4.550 4.950 116,974 +0.45(+10.00%)
Mar 09, 2009 4.660 5.240 4.500 4.500 72,801 -0.22(-4.66%)
Mar 06, 2009 4.860 4.860 4.530 4.720 98,980 -0.05(-1.05%)
Mar 05, 2009 5.070 5.300 4.730 4.770 82,238 -0.46(-8.80%)
Mar 04, 2009 5.250 5.320 5.030 5.230 120,260 -0.19(-3.51%)
Mar 02, 2009 6.080 6.150 5.390 5.420 130,554 -0.68(-11.15%)
Feb 27, 2009 6.180 6.430 6.090 6.100 70,573 -0.21(-3.33%)
Feb 26, 2009 6.230 6.720 6.230 6.310 90,059 +0.16(+2.60%)
Feb 25, 2009 6.670 6.670 6.110 6.150 181,899 -0.56(-8.35%)
Feb 24, 2009 6.330 6.790 6.175 6.710 112,362 +0.44(+7.02%)
Feb 23, 2009 6.700 6.700 6.260 6.270 115,920 -0.37(-5.57%)
Feb 20, 2009 6.940 6.970 6.480 6.640 237,225 -0.44(-6.21%)
Feb 19, 2009 7.150 7.350 6.950 7.080 228,700 +0.02(+0.28%)
Feb 18, 2009 7.000 7.170 6.790 7.060 224,448 +0.10(+1.44%)
Feb 17, 2009 6.600 7.100 6.580 6.960 311,716 -0.54(-7.20%)
Feb 13, 2009 7.870 7.870 7.380 7.500 177,893 -0.38(-4.82%)
Feb 12, 2009 7.220 7.940 7.030 7.880 221,523 +0.64(+8.84%)
Feb 11, 2009 7.460 7.690 7.040 7.240 163,896 -0.19(-2.56%)
Feb 10, 2009 7.720 7.850 7.410 7.430 157,453 -0.39(-4.99%)
Feb 09, 2009 7.390 8.000 7.330 7.820 171,813 +0.37(+4.97%)
Feb 06, 2009 7.100 7.630 7.100 7.450 135,716 +0.28(+3.91%)
Feb 05, 2009 6.910 7.340 6.700 7.170 242,921 +0.17(+2.43%)
Feb 04, 2009 6.410 7.250 6.020 7.000 341,587 +1.74(+33.08%)
Feb 03, 2009 5.160 5.350 4.890 5.260 78,876 +0.17(+3.34%)
Feb 02, 2009 4.620 5.190 4.620 5.090 120,168 +0.36(+7.61%)
Jan 30, 2009 4.940 5.080 4.650 4.730 94,980 -0.16(-3.27%)
Jan 29, 2009 5.130 5.260 4.870 4.890 108,926 -0.34(-6.50%)
Jan 28, 2009 4.950 5.230 4.950 5.230 57,930 +0.38(+7.84%)
Jan 27, 2009 4.590 4.910 4.590 4.850 70,156 +0.29(+6.36%)
Jan 26, 2009 4.410 4.830 4.340 4.560 43,503 +0.17(+3.87%)
Jan 23, 2009 4.570 4.720 4.320 4.390 81,310 -0.37(-7.77%)
Jan 22, 2009 4.850 5.000 4.530 4.760 99,957 -0.23(-4.61%)
Jan 21, 2009 4.620 5.170 4.300 4.990 167,814 +0.41(+8.95%)
Jan 20, 2009 5.680 5.680 4.570 4.580 153,286 -1.19(-20.62%)
Jan 16, 2009 5.760 6.020 5.570 5.770 167,453 +0.03(+0.52%)
Jan 15, 2009 5.460 5.750 5.030 5.740 207,104 +0.28(+5.13%)
Jan 14, 2009 5.710 5.880 5.360 5.460 135,833 -0.38(-6.51%)
Jan 13, 2009 5.590 5.910 5.500 5.840 55,151 +0.23(+4.10%)
Jan 12, 2009 5.670 5.790 5.520 5.610 930,457 -0.06(-1.06%)
Jan 09, 2009 6.180 6.180 5.630 5.670 93,914 -0.53(-8.55%)
Jan 08, 2009 5.730 6.300 5.540 6.200 86,433 +0.44(+7.64%)
Jan 07, 2009 6.010 6.060 5.500 5.760 69,167 -0.35(-5.73%)
Jan 06, 2009 5.510 6.190 5.500 6.110 82,555 +0.65(+11.90%)
Jan 05, 2009 5.740 5.740 5.310 5.460 120,954 -0.29(-5.04%)
Jan 02, 2009 5.560 5.780 5.190 5.750 105,674 +0.22(+3.98%)
Dec 31, 2008 5.040 5.530 5.000 5.530 0 +0.47(+9.29%)
Dec 30, 2008 4.620 5.060 4.620 5.060 123,183 +0.49(+10.72%)
Dec 29, 2008 4.750 4.920 4.490 4.570 73,437 -0.18(-3.79%)
Dec 26, 2008 4.760 4.850 4.510 4.750 68,075 +0.02(+0.42%)
Dec 24, 2008 4.760 4.810 4.680 4.730 54,626 -0.01(-0.21%)
Dec 23, 2008 4.850 4.960 4.720 4.740 70,787 -0.06(-1.25%)
Dec 22, 2008 5.040 5.040 4.610 4.800 112,847 -0.21(-4.19%)
Dec 19, 2008 5.400 5.790 4.810 5.010 391,375 -0.83(-14.21%)
Dec 18, 2008 6.030 6.220 5.660 5.840 81,207 -0.23(-3.79%)
Dec 17, 2008 5.970 6.140 5.800 6.070 103,374 -0.01(-0.16%)
Dec 16, 2008 6.140 6.220 5.760 6.080 136,005 +0.04(+0.66%)
Dec 15, 2008 6.000 6.100 5.610 6.040 171,977 +0.07(+1.17%)
Dec 12, 2008 5.730 6.020 5.460 5.970 123,912 +0.06(+1.02%)
Dec 11, 2008 6.040 6.340 5.680 5.910 290,835 -0.22(-3.59%)
Dec 10, 2008 5.960 6.208 5.670 6.130 100,806 +0.23(+3.90%)
Dec 09, 2008 5.480 6.180 5.470 5.900 123,549 +0.32(+5.73%)
Dec 08, 2008 5.960 6.080 5.430 5.580 191,845 -0.14(-2.45%)
Dec 05, 2008 5.350 5.750 5.000 5.720 139,460 +0.25(+4.57%)
Dec 04, 2008 5.900 6.330 5.270 5.470 176,265 -0.52(-8.68%)
Dec 03, 2008 5.680 6.320 4.760 5.990 221,473 +0.92(+18.15%)
Dec 02, 2008 4.470 5.070 4.380 5.070 169,620 +0.73(+16.82%)
Dec 01, 2008 5.780 5.780 4.280 4.340 135,478 -1.66(-27.67%)
Nov 28, 2008 5.520 6.000 5.220 6.000 33,500 +0.36(+6.38%)
Nov 26, 2008 4.780 5.650 4.190 5.640 106,289 +0.69(+13.94%)
Nov 25, 2008 4.960 5.080 4.440 4.950 76,055 +0.07(+1.43%)
Nov 24, 2008 4.810 5.210 4.680 4.880 233,071 +0.17(+3.61%)
Nov 21, 2008 4.820 5.200 4.010 4.710 204,367 +0.01(+0.21%)
Nov 20, 2008 5.500 5.620 4.650 4.700 142,946 -0.79(-14.39%)
Nov 19, 2008 6.130 6.130 5.470 5.490 171,047 -0.69(-11.17%)
Nov 18, 2008 6.300 6.463 5.700 6.180 126,030 -0.08(-1.28%)
Nov 17, 2008 6.650 6.880 6.060 6.260 159,637 -1.00(-13.77%)
Nov 14, 2008 7.700 7.740 7.090 7.260 108,477 -0.63(-7.98%)
Nov 13, 2008 6.600 7.900 6.090 7.890 189,760 +1.28(+19.36%)
Nov 12, 2008 7.300 7.460 6.550 6.610 98,502 -0.85(-11.39%)
Nov 11, 2008 7.580 7.710 7.410 7.460 118,989 -0.18(-2.36%)
Nov 10, 2008 7.960 7.960 7.560 7.640 243,663 -0.12(-1.55%)
Nov 07, 2008 7.070 7.980 6.770 7.760 287,202 +0.78(+11.17%)
Nov 06, 2008 7.060 7.350 6.940 6.980 191,662 -0.14(-1.97%)
Nov 05, 2008 7.190 7.390 6.910 7.120 216,434 -0.16(-2.20%)
Nov 04, 2008 7.670 7.890 7.130 7.280 190,379 -0.25(-3.32%)
Nov 03, 2008 7.130 7.550 6.000 7.530 205,312 +1.16(+18.21%)
Oct 31, 2008 5.340 6.640 5.200 6.370 480,607 +0.97(+17.96%)
Oct 30, 2008 5.690 5.690 5.150 5.400 201,706 -0.11(-2.00%)
Oct 29, 2008 5.700 5.800 5.220 5.510 156,404 -0.25(-4.34%)
Oct 28, 2008 5.300 5.760 4.780 5.760 154,359 +0.69(+13.61%)
Oct 27, 2008 5.400 5.840 4.990 5.070 178,791 -0.43(-7.82%)
Oct 24, 2008 5.730 5.830 5.500 5.500 156,383 -0.83(-13.11%)
Oct 23, 2008 6.530 7.030 6.010 6.330 150,894 -0.09(-1.40%)
Oct 22, 2008 6.990 7.240 6.320 6.420 152,718 -0.59(-8.42%)
Oct 21, 2008 7.120 7.840 6.980 7.010 188,034 -0.25(-3.44%)
Oct 20, 2008 6.720 7.260 6.390 7.260 152,437 +0.65(+9.83%)
Oct 17, 2008 6.520 7.230 6.230 6.610 244,243 -0.11(-1.64%)
Oct 16, 2008 6.010 6.730 5.880 6.720 508,522 +0.79(+13.32%)
Oct 15, 2008 6.200 6.410 5.860 5.930 210,352 -0.33(-5.27%)
Oct 14, 2008 6.440 6.550 6.000 6.260 226,877 +0.01(+0.16%)
Oct 13, 2008 5.730 6.250 5.140 6.250 283,200 +0.84(+15.53%)
Oct 10, 2008 5.270 5.410 4.520 5.410 342,181 -0.08(-1.46%)
Oct 09, 2008 6.010 6.390 5.490 5.490 588,430 -0.38(-6.47%)
Oct 08, 2008 5.900 6.450 5.820 5.870 250,327 -0.13(-2.17%)
Oct 07, 2008 6.960 7.400 6.000 6.000 260,264 -0.85(-12.41%)
Oct 06, 2008 7.490 7.510 6.260 6.850 283,487 -0.75(-9.87%)
Oct 03, 2008 8.670 8.940 7.550 7.600 187,396 -0.94(-11.01%)
Oct 02, 2008 8.470 8.760 8.140 8.540 156,999 -0.01(-0.12%)
Oct 01, 2008 8.500 8.670 8.220 8.550 71,651 -0.05(-0.58%)
Sep 30, 2008 8.420 8.800 8.270 8.600 371,457 +0.30(+3.61%)
Sep 29, 2008 8.880 9.060 8.200 8.300 79,852 -0.78(-8.59%)
Sep 26, 2008 8.800 9.090 8.770 9.080 75,640 +0.11(+1.23%)
Sep 25, 2008 9.170 9.250 8.950 8.970 82,421 -0.16(-1.75%)
Sep 24, 2008 9.080 9.480 9.000 9.130 95,390 +0.07(+0.77%)
Sep 23, 2008 9.150 9.720 8.840 9.060 71,084 -0.09(-0.98%)
Sep 22, 2008 9.770 9.840 7.720 9.150 245,167 -0.63(-6.44%)
Sep 19, 2008 9.060 9.820 8.960 9.780 474,561 +1.23(+14.39%)
Sep 18, 2008 8.580 8.990 8.090 8.550 290,180 +0.23(+2.76%)
Sep 17, 2008 8.920 9.220 8.310 8.320 111,293 -0.72(-7.96%)
Sep 16, 2008 9.220 9.630 8.810 9.040 186,590 -0.18(-1.95%)
Sep 15, 2008 9.790 10.24 9.220 9.220 115,737 -0.92(-9.07%)
Sep 12, 2008 10.03 10.14 9.830 10.14 72,520 +0.04(+0.40%)
Sep 11, 2008 10.27 10.30 10.03 10.10 73,382 -0.32(-3.07%)
Sep 10, 2008 10.28 10.54 10.19 10.42 115,123 +0.34(+3.37%)
Sep 09, 2008 10.46 10.88 10.07 10.08 119,113 -0.37(-3.54%)
Sep 08, 2008 10.84 10.84 10.20 10.45 108,160 -0.03(-0.29%)
Sep 05, 2008 10.69 10.69 10.40 10.48 93,525 -0.25(-2.33%)
Sep 04, 2008 10.88 11.03 10.69 10.73 108,285 -0.24(-2.19%)
Sep 03, 2008 10.88 11.23 10.81 10.97 65,494 +0.09(+0.83%)
Sep 02, 2008 11.30 11.39 10.77 10.88 91,948 -0.19(-1.72%)
Aug 29, 2008 11.29 11.42 11.02 11.07 69,797 -0.27(-2.38%)
Aug 28, 2008 11.33 11.36 11.02 11.34 91,912 +0.13(+1.16%)
Aug 27, 2008 11.03 11.26 10.92 11.21 69,170 +0.17(+1.54%)
Aug 26, 2008 11.10 11.44 10.78 11.04 102,920 -0.06(-0.54%)
Aug 25, 2008 11.47 11.55 11.06 11.10 59,121 -0.44(-3.81%)
Aug 22, 2008 11.23 11.57 11.08 11.54 84,839 +0.39(+3.50%)
Aug 21, 2008 11.01 11.39 11.01 11.15 57,615 +0.04(+0.36%)
Aug 20, 2008 11.28 11.28 10.94 11.11 91,441 -0.12(-1.07%)
Aug 19, 2008 11.23 11.37 11.10 11.23 83,147 -0.14(-1.23%)
Aug 18, 2008 11.22 11.48 11.15 11.37 111,660 +0.20(+1.79%)
Aug 15, 2008 11.93 11.95 10.98 11.17 207,550 -0.72(-6.06%)
Aug 14, 2008 11.86 12.04 11.76 11.89 103,418 -0.05(-0.42%)
Aug 13, 2008 12.00 12.07 11.77 11.94 91,677 -0.05(-0.42%)
Aug 12, 2008 12.06 12.06 11.87 11.99 108,252 -0.20(-1.64%)
Aug 11, 2008 12.13 12.45 11.78 12.19 102,156 +0.05(+0.41%)
Aug 08, 2008 11.48 12.16 11.36 12.14 156,701 +0.65(+5.66%)
Aug 07, 2008 11.74 11.88 11.42 11.49 96,236 -0.35(-2.96%)
Aug 06, 2008 11.83 11.87 11.38 11.84 97,407 +0.02(+0.17%)
Aug 05, 2008 11.61 11.92 11.41 11.82 124,777 +0.34(+2.96%)
Aug 04, 2008 11.84 11.95 11.37 11.48 156,106 -0.41(-3.45%)
Aug 01, 2008 11.70 12.06 11.70 11.89 251,754 +0.31(+2.68%)
Jul 31, 2008 11.52 11.98 11.30 11.58 204,220 -0.12(-1.03%)
Jul 30, 2008 12.14 12.69 11.51 11.70 440,821 +1.24(+11.85%)
Jul 29, 2008 9.840 10.48 9.780 10.46 219,744 +0.70(+7.17%)
Jul 28, 2008 9.690 9.820 9.570 9.760 109,667 +0.08(+0.83%)
Jul 25, 2008 9.850 10.14 9.550 9.680 155,606 -0.08(-0.82%)
Jul 24, 2008 9.760 9.840 9.480 9.760 85,472 +0.01(+0.10%)
Jul 23, 2008 9.370 9.830 9.300 9.750 69,347 +0.33(+3.50%)
Jul 22, 2008 8.660 9.980 8.660 9.420 255,473 +0.70(+8.03%)
Jul 21, 2008 8.540 8.760 8.310 8.720 37,155 +0.23(+2.71%)
Jul 18, 2008 8.850 8.900 8.360 8.490 93,980 -0.37(-4.18%)
Jul 17, 2008 9.010 9.220 8.770 8.860 87,265 -0.09(-1.01%)
Jul 16, 2008 8.790 9.020 8.500 8.950 89,145 +0.21(+2.40%)
Jul 15, 2008 9.140 9.280 8.710 8.740 227,035 -0.52(-5.62%)
Jul 14, 2008 9.500 9.580 9.010 9.260 113,452 -0.14(-1.49%)
Jul 11, 2008 9.200 9.580 9.010 9.400 108,459 +0.10(+1.08%)
Jul 10, 2008 9.070 9.450 9.070 9.300 82,287 +0.18(+1.97%)
Jul 09, 2008 9.300 9.300 8.990 9.120 107,277 -0.20(-2.15%)
Jul 08, 2008 8.550 9.360 8.550 9.320 169,311 +0.80(+9.39%)
Jul 07, 2008 8.820 9.000 8.470 8.520 75,466 -0.23(-2.63%)
Jul 04, 2008 8.590 9.000 8.490 8.750 59,404 +0.00(+0.00%)
Jul 03, 2008 8.590 9.000 8.490 8.750 59,404 +0.19(+2.22%)
Jul 02, 2008 9.140 9.160 8.530 8.560 113,980 -0.57(-6.24%)
Jul 01, 2008 8.950 9.280 8.760 9.130 117,752 +0.07(+0.77%)
Jun 30, 2008 9.350 9.500 9.000 9.060 195,774 -0.30(-3.21%)
Jun 27, 2008 9.050 9.400 8.900 9.360 562,881 +0.30(+3.31%)
Jun 26, 2008 9.410 9.410 8.990 9.060 67,789 -0.48(-5.03%)
Jun 25, 2008 9.150 9.620 9.150 9.540 104,418 +0.40(+4.38%)
Jun 24, 2008 9.540 9.740 9.120 9.140 89,632 -0.41(-4.29%)
Jun 23, 2008 9.800 9.920 9.500 9.550 63,293 -0.21(-2.15%)
Jun 20, 2008 10.22 10.35 9.550 9.760 235,760 -0.54(-5.24%)
Jun 19, 2008 10.11 10.30 10.07 10.30 49,126 +0.18(+1.78%)
Jun 18, 2008 10.18 10.25 10.03 10.12 33,095 -0.09(-0.88%)
Jun 17, 2008 10.17 10.31 10.13 10.21 94,338 +0.06(+0.59%)
Jun 16, 2008 9.980 10.20 9.820 10.15 61,236 +0.14(+1.40%)
Jun 13, 2008 9.990 10.15 9.810 10.01 57,980 +0.14(+1.42%)
Jun 12, 2008 9.760 10.23 9.760 9.870 92,217 +0.19(+1.96%)
Jun 11, 2008 9.820 10.02 9.680 9.680 139,018 -0.18(-1.83%)
Jun 10, 2008 9.910 10.03 9.740 9.860 137,476 -0.02(-0.20%)
Jun 09, 2008 9.880 9.970 9.500 9.880 259,217 +0.01(+0.10%)
Jun 06, 2008 10.15 10.30 9.860 9.870 104,007 -0.37(-3.61%)
Jun 05, 2008 9.870 10.24 9.790 10.24 91,384 +0.40(+4.07%)
Jun 04, 2008 9.580 10.05 9.500 9.840 115,096 +0.24(+2.50%)
Jun 03, 2008 9.720 9.810 9.460 9.600 90,708 -0.10(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.