Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radisys Cp (NQ: RSYS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 3.360 3.365 3.220 3.260 126,459 -0.08(-2.40%)
May 29, 2014 3.260 3.430 3.220 3.340 87,592 +0.11(+3.41%)
May 28, 2014 3.350 3.350 3.200 3.230 76,869 -0.14(-4.15%)
May 27, 2014 3.370 3.450 3.270 3.370 120,289 +0.03(+0.90%)
May 23, 2014 3.210 3.340 3.340 3.340 80,100 +0.06(+1.83%)
May 22, 2014 3.030 3.320 3.010 3.280 277,422 +0.25(+8.25%)
May 21, 2014 3.055 3.090 2.920 3.030 203,840 -0.06(-1.94%)
May 20, 2014 3.130 3.206 3.030 3.090 129,300 -0.08(-2.37%)
May 19, 2014 3.000 3.216 3.000 3.165 76,105 +0.14(+4.46%)
May 16, 2014 2.990 3.090 2.950 3.030 123,696 +0.03(+1.00%)
May 15, 2014 2.980 3.030 2.930 3.000 166,979 -0.01(-0.33%)
May 14, 2014 3.060 3.098 2.960 3.010 130,859 -0.07(-2.27%)
May 13, 2014 3.150 3.150 3.000 3.080 129,825 -0.09(-2.84%)
May 12, 2014 2.960 3.340 2.930 3.170 562,014 +0.24(+8.19%)
May 09, 2014 2.900 2.980 2.820 2.930 136,630 +0.01(+0.34%)
May 08, 2014 2.980 3.070 2.900 2.920 126,841 -0.05(-1.68%)
May 07, 2014 3.060 3.168 2.920 2.970 225,921 -0.09(-2.94%)
May 06, 2014 3.140 3.140 3.000 3.060 441,022 -0.09(-2.86%)
May 05, 2014 3.120 3.160 3.020 3.150 151,029 -0.01(-0.32%)
May 02, 2014 3.020 3.210 3.020 3.160 277,799 -0.06(-1.86%)
May 01, 2014 3.180 3.260 2.976 3.220 242,964 +0.02(+0.63%)
Apr 30, 2014 3.240 3.260 3.140 3.200 191,421 -0.04(-1.23%)
Apr 29, 2014 3.180 3.320 3.160 3.240 305,219 +0.10(+3.18%)
Apr 28, 2014 3.230 3.240 3.090 3.140 265,979 -0.09(-2.79%)
Apr 25, 2014 3.250 3.300 3.195 3.230 134,919 -0.05(-1.52%)
Apr 24, 2014 3.260 3.400 3.130 3.280 76,722 +0.03(+0.92%)
Apr 23, 2014 3.350 3.480 3.200 3.250 93,367 -0.11(-3.27%)
Apr 22, 2014 3.290 3.420 3.245 3.360 68,476 +0.07(+2.28%)
Apr 21, 2014 3.350 3.420 3.250 3.285 127,157 -0.06(-1.94%)
Apr 17, 2014 3.330 3.350 3.350 3.350 191,000 -0.01(-0.30%)
Apr 16, 2014 3.340 3.422 3.260 3.360 205,330 +0.04(+1.20%)
Apr 15, 2014 3.290 3.390 3.200 3.320 312,725 +0.03(+0.91%)
Apr 14, 2014 3.270 3.330 3.155 3.290 201,826 +0.05(+1.54%)
Apr 11, 2014 3.200 3.300 3.160 3.240 164,403 -0.01(-0.31%)
Apr 10, 2014 3.540 3.570 3.200 3.250 147,165 -0.30(-8.45%)
Apr 09, 2014 3.160 3.580 3.070 3.550 234,881 +0.39(+12.34%)
Apr 08, 2014 3.150 3.320 3.107 3.160 390,970 +0.02(+0.64%)
Apr 07, 2014 3.180 3.220 3.000 3.140 326,064 -0.07(-2.18%)
Apr 04, 2014 3.390 3.480 3.180 3.210 461,882 -0.23(-6.69%)
Apr 03, 2014 3.500 3.540 3.290 3.440 462,731 -0.12(-3.37%)
Apr 02, 2014 3.650 3.650 3.460 3.560 236,457 -0.08(-2.20%)
Apr 01, 2014 3.580 3.710 3.490 3.640 168,415 +0.05(+1.39%)
Mar 31, 2014 3.420 3.800 3.420 3.590 491,157 +0.17(+4.97%)
Mar 28, 2014 3.510 3.670 3.390 3.420 225,261 -0.10(-2.84%)
Mar 27, 2014 3.530 3.725 3.430 3.520 156,854 -0.02(-0.56%)
Mar 26, 2014 3.500 3.590 3.445 3.540 348,844 +0.07(+2.02%)
Mar 25, 2014 3.680 3.740 3.430 3.470 386,555 -0.21(-5.71%)
Mar 24, 2014 3.570 3.720 3.450 3.680 192,685 +0.14(+3.95%)
Mar 21, 2014 3.730 3.750 3.521 3.540 389,308 -0.16(-4.32%)
Mar 20, 2014 3.750 3.800 3.500 3.700 1,688,886 -0.19(-4.88%)
Mar 19, 2014 3.980 3.990 3.850 3.890 76,314 -0.09(-2.26%)
Mar 18, 2014 3.960 4.050 3.950 3.980 78,423 +0.03(+0.76%)
Mar 17, 2014 3.970 4.070 3.930 3.950 65,243 +0.02(+0.51%)
Mar 14, 2014 3.810 4.010 3.800 3.930 94,631 +0.10(+2.61%)
Mar 13, 2014 3.950 3.960 3.800 3.830 130,683 -0.12(-3.04%)
Mar 12, 2014 3.900 4.000 3.750 3.950 167,512 +0.04(+1.02%)
Mar 11, 2014 4.150 4.250 3.850 3.910 158,566 -0.26(-6.24%)
Mar 10, 2014 4.190 4.260 4.140 4.170 66,875 -0.02(-0.48%)
Mar 07, 2014 4.210 4.280 4.116 4.190 109,766 +0.00(+0.00%)
Mar 06, 2014 4.250 4.284 4.150 4.190 136,276 -0.08(-1.87%)
Mar 05, 2014 4.260 4.370 4.150 4.270 175,444 -0.02(-0.47%)
Mar 04, 2014 4.400 4.410 4.210 4.290 247,468 -0.04(-0.92%)
Mar 03, 2014 4.130 4.420 4.040 4.330 350,721 +0.18(+4.34%)
Feb 28, 2014 4.250 4.590 4.090 4.150 526,317 +0.15(+3.75%)
Feb 27, 2014 3.800 4.180 3.800 4.000 632,458 +0.18(+4.71%)
Feb 26, 2014 3.510 3.860 3.420 3.820 330,506 +0.31(+8.83%)
Feb 25, 2014 3.720 3.868 3.470 3.510 122,210 -0.23(-6.15%)
Feb 24, 2014 3.570 3.770 3.540 3.740 276,478 +0.20(+5.65%)
Feb 21, 2014 3.320 3.770 3.300 3.540 522,838 +0.23(+6.95%)
Feb 20, 2014 3.290 3.378 3.250 3.310 111,288 +0.04(+1.22%)
Feb 19, 2014 3.430 3.500 3.250 3.270 109,424 -0.19(-5.49%)
Feb 18, 2014 3.200 3.480 3.200 3.460 147,641 +0.24(+7.45%)
Feb 14, 2014 3.340 3.220 3.220 3.220 112,900 -0.11(-3.30%)
Feb 13, 2014 3.130 3.360 3.080 3.330 193,264 +0.16(+5.05%)
Feb 12, 2014 3.040 3.180 2.800 3.170 204,970 -0.01(-0.31%)
Feb 11, 2014 3.130 3.282 2.800 3.180 204,450 +0.07(+2.25%)
Feb 10, 2014 3.110 3.170 3.030 3.110 84,919 +0.00(+0.00%)
Feb 07, 2014 3.120 3.140 3.000 3.110 139,005 +0.01(+0.32%)
Feb 06, 2014 3.050 3.190 3.030 3.100 135,759 +0.04(+1.31%)
Feb 05, 2014 3.190 3.200 2.960 3.060 138,180 -0.13(-4.08%)
Feb 04, 2014 2.870 3.220 2.860 3.190 335,669 +0.34(+11.93%)
Feb 03, 2014 2.830 2.880 2.800 2.850 174,471 +0.02(+0.71%)
Jan 31, 2014 2.860 2.940 2.800 2.830 287,643 -0.08(-2.75%)
Jan 30, 2014 2.810 3.050 2.799 2.910 461,219 +0.10(+3.56%)
Jan 29, 2014 2.760 2.850 2.760 2.810 223,500 +0.00(+0.00%)
Jan 28, 2014 2.800 2.820 2.750 2.810 192,178 +0.00(+0.00%)
Jan 27, 2014 2.790 2.908 2.750 2.810 312,615 +0.05(+1.81%)
Jan 24, 2014 2.800 2.840 2.750 2.760 162,279 -0.02(-0.72%)
Jan 23, 2014 2.590 2.790 2.590 2.780 609,498 +0.17(+6.51%)
Jan 22, 2014 2.700 2.810 2.570 2.610 288,022 -0.12(-4.40%)
Jan 21, 2014 2.800 2.910 2.660 2.730 79,156 -0.06(-2.15%)
Jan 17, 2014 2.800 2.790 2.790 2.790 103,300 -0.03(-1.06%)
Jan 16, 2014 2.840 2.850 2.750 2.820 66,537 -0.03(-1.05%)
Jan 15, 2014 2.750 2.940 2.790 2.850 191,593 +0.10(+3.64%)
Jan 14, 2014 2.500 2.810 2.480 2.750 359,658 +0.26(+10.44%)
Jan 13, 2014 2.510 2.520 2.450 2.490 100,260 -0.02(-0.80%)
Jan 10, 2014 2.520 2.560 2.430 2.510 83,599 +0.00(+0.00%)
Jan 09, 2014 2.520 2.620 2.500 2.510 132,098 -0.01(-0.40%)
Jan 08, 2014 2.450 2.580 2.440 2.520 166,775 +0.08(+3.28%)
Jan 07, 2014 2.430 2.550 2.385 2.440 151,662 +0.03(+1.24%)
Jan 06, 2014 2.340 2.432 2.310 2.410 151,853 +0.09(+3.88%)
Jan 03, 2014 2.280 2.370 2.180 2.320 122,169 +0.04(+1.75%)
Jan 02, 2014 2.310 2.310 2.230 2.280 59,952 -0.01(-0.44%)
Dec 31, 2013 2.270 2.290 2.290 2.290 327,100 +0.01(+0.44%)
Dec 30, 2013 2.280 2.300 2.240 2.280 210,627 +0.01(+0.44%)
Dec 27, 2013 2.290 2.300 2.260 2.270 188,495 -0.02(-0.87%)
Dec 26, 2013 2.280 2.300 2.200 2.290 154,713 +0.01(+0.44%)
Dec 24, 2013 2.240 2.325 2.210 2.280 55,133 +0.01(+0.44%)
Dec 23, 2013 2.280 2.320 2.200 2.270 191,271 -0.02(-0.87%)
Dec 20, 2013 2.270 2.300 2.230 2.290 244,872 +0.03(+1.33%)
Dec 19, 2013 2.310 2.370 2.250 2.260 176,497 -0.07(-3.00%)
Dec 18, 2013 2.300 2.379 2.250 2.330 120,384 +0.02(+0.87%)
Dec 17, 2013 2.300 2.350 2.250 2.310 241,565 -0.07(-2.94%)
Dec 16, 2013 2.290 2.420 2.290 2.380 143,644 +0.08(+3.48%)
Dec 13, 2013 2.420 2.430 2.260 2.300 171,787 -0.10(-4.17%)
Dec 12, 2013 2.400 2.490 2.400 2.400 158,173 +0.00(+0.00%)
Dec 11, 2013 2.500 2.520 2.370 2.400 154,632 -0.11(-4.38%)
Dec 10, 2013 2.570 2.580 2.510 2.510 105,467 -0.04(-1.57%)
Dec 09, 2013 2.630 2.850 2.500 2.550 332,877 -0.08(-3.04%)
Dec 06, 2013 2.140 2.680 2.130 2.630 0 +0.52(+24.64%)
Dec 05, 2013 2.100 2.160 2.070 2.110 0 -0.02(-0.94%)
Dec 04, 2013 2.030 2.170 2.020 2.130 0 +0.08(+3.90%)
Dec 03, 2013 2.220 2.220 2.040 2.050 0 -0.13(-5.96%)
Dec 02, 2013 2.250 2.250 2.015 2.180 568,159 -0.06(-2.68%)
Nov 29, 2013 2.240 2.260 2.230 2.240 0 -0.02(-0.88%)
Nov 27, 2013 2.240 2.270 2.230 2.260 0 +0.01(+0.44%)
Nov 26, 2013 2.240 2.300 2.220 2.250 0 +0.01(+0.45%)
Nov 25, 2013 2.250 2.277 2.200 2.240 189,772 +0.00(+0.00%)
Nov 22, 2013 2.270 2.280 2.193 2.240 0 -0.02(-0.88%)
Nov 21, 2013 2.250 2.280 2.220 2.260 97,976 +0.02(+0.89%)
Nov 20, 2013 2.300 2.330 2.210 2.240 0 -0.06(-2.61%)
Nov 19, 2013 2.500 2.530 2.281 2.300 140,466 -0.19(-7.63%)
Nov 18, 2013 2.550 2.570 2.480 2.490 0 -0.06(-2.35%)
Nov 15, 2013 2.590 2.600 2.500 2.550 0 -0.05(-1.92%)
Nov 14, 2013 2.560 2.600 2.510 2.600 0 +0.03(+1.17%)
Nov 13, 2013 2.510 2.580 2.490 2.570 0 +0.05(+1.98%)
Nov 12, 2013 2.540 2.540 2.500 2.520 0 +0.00(+0.00%)
Nov 11, 2013 2.490 2.550 2.460 2.520 0 +0.01(+0.40%)
Nov 08, 2013 2.520 2.600 2.500 2.510 0 -0.03(-1.18%)
Nov 07, 2013 2.550 2.600 2.460 2.540 50,974 -0.01(-0.39%)
Nov 06, 2013 2.690 2.700 2.486 2.550 260,949 -0.26(-9.25%)
Nov 05, 2013 2.910 2.910 2.780 2.810 0 -0.11(-3.77%)
Nov 04, 2013 2.970 3.000 2.900 2.920 118,505 -0.08(-2.67%)
Nov 01, 2013 3.000 3.020 2.950 3.000 0 -0.02(-0.66%)
Oct 31, 2013 3.030 3.060 3.000 3.020 0 +0.00(+0.00%)
Oct 30, 2013 3.060 3.075 3.010 3.020 37,176 -0.03(-0.98%)
Oct 29, 2013 3.080 3.080 3.020 3.050 0 -0.01(-0.33%)
Oct 28, 2013 3.030 3.100 3.000 3.060 0 +0.02(+0.66%)
Oct 25, 2013 3.050 3.160 3.000 3.040 0 +0.01(+0.33%)
Oct 24, 2013 3.180 3.200 2.990 3.030 83,441 -0.15(-4.72%)
Oct 23, 2013 3.150 3.240 3.090 3.180 0 +0.02(+0.63%)
Oct 22, 2013 3.210 3.260 3.140 3.160 84,517 -0.02(-0.63%)
Oct 21, 2013 3.130 3.250 3.130 3.180 56,310 +0.04(+1.27%)
Oct 18, 2013 3.040 3.140 3.000 3.140 89,805 +0.14(+4.67%)
Oct 17, 2013 2.980 3.050 2.980 3.000 114,995 +0.00(+0.00%)
Oct 16, 2013 3.170 3.170 3.000 3.000 119,290 -0.15(-4.76%)
Oct 15, 2013 3.220 3.290 3.150 3.150 65,625 -0.08(-2.48%)
Oct 14, 2013 3.250 3.320 3.210 3.230 114,370 -0.06(-1.82%)
Oct 11, 2013 3.190 3.290 3.190 3.290 0 +0.08(+2.49%)
Oct 10, 2013 3.250 3.250 3.170 3.210 43,333 +0.02(+0.63%)
Oct 09, 2013 3.090 3.210 3.050 3.190 151,673 +0.12(+3.91%)
Oct 08, 2013 3.130 3.160 3.070 3.070 105,163 -0.05(-1.60%)
Oct 07, 2013 3.030 3.200 3.030 3.120 0 +0.07(+2.30%)
Oct 04, 2013 3.140 3.150 3.050 3.050 0 -0.09(-2.87%)
Oct 03, 2013 3.290 3.330 3.120 3.140 0 -0.14(-4.27%)
Oct 02, 2013 3.280 3.350 3.260 3.280 138,877 -0.05(-1.44%)
Oct 01, 2013 3.220 3.350 3.220 3.328 173,088 +0.12(+3.68%)
Sep 30, 2013 3.260 3.360 3.200 3.210 0 -0.10(-3.02%)
Sep 27, 2013 3.370 3.409 3.270 3.310 0 -0.05(-1.49%)
Sep 26, 2013 3.410 3.420 3.320 3.360 382,821 -0.05(-1.47%)
Sep 25, 2013 3.430 3.430 3.340 3.410 171,724 +0.00(+0.00%)
Sep 24, 2013 3.390 3.420 3.260 3.410 447,275 -0.05(-1.45%)
Sep 23, 2013 3.450 3.460 3.400 3.460 94,063 +0.01(+0.29%)
Sep 20, 2013 3.460 3.480 3.410 3.450 0 +0.00(+0.00%)
Sep 19, 2013 3.470 3.500 3.430 3.450 25,487 -0.01(-0.29%)
Sep 18, 2013 3.440 3.490 3.400 3.460 0 +0.01(+0.29%)
Sep 17, 2013 3.420 3.490 3.420 3.450 0 +0.01(+0.29%)
Sep 16, 2013 3.510 3.510 3.420 3.440 0 -0.05(-1.43%)
Sep 13, 2013 3.460 3.500 3.420 3.490 0 +0.05(+1.45%)
Sep 12, 2013 3.490 3.490 3.400 3.440 0 -0.06(-1.71%)
Sep 11, 2013 3.490 3.500 3.445 3.500 0 +0.03(+0.86%)
Sep 10, 2013 3.520 3.530 3.450 3.470 120,830 -0.05(-1.42%)
Sep 09, 2013 3.500 3.530 3.440 3.520 0 +0.07(+2.03%)
Sep 06, 2013 3.340 3.490 3.230 3.450 0 +0.13(+3.92%)
Sep 05, 2013 3.340 3.360 3.290 3.320 28,962 -0.03(-0.90%)
Sep 04, 2013 3.370 3.410 3.260 3.350 0 -0.03(-0.89%)
Sep 03, 2013 3.400 3.530 3.360 3.380 0 -0.01(-0.29%)
Aug 30, 2013 3.510 3.510 3.370 3.390 0 -0.13(-3.69%)
Aug 29, 2013 3.520 3.560 3.420 3.520 26,139 +0.00(+0.00%)
Aug 28, 2013 3.470 3.540 3.390 3.520 0 +0.04(+1.15%)
Aug 27, 2013 3.640 3.640 3.440 3.480 63,613 -0.21(-5.69%)
Aug 26, 2013 3.560 3.720 3.540 3.690 0 +0.11(+3.07%)
Aug 23, 2013 3.650 3.650 3.560 3.580 0 -0.08(-2.19%)
Aug 22, 2013 3.630 3.700 3.620 3.660 100,994 +0.03(+0.83%)
Aug 21, 2013 3.660 3.670 3.610 3.630 0 -0.04(-1.09%)
Aug 20, 2013 3.620 3.720 3.620 3.670 57,474 +0.04(+1.10%)
Aug 19, 2013 3.750 3.770 3.625 3.630 173,457 -0.11(-2.94%)
Aug 16, 2013 3.760 3.770 3.730 3.740 0 -0.02(-0.53%)
Aug 15, 2013 3.810 3.850 3.760 3.760 67,793 -0.06(-1.57%)
Aug 14, 2013 3.770 3.850 3.770 3.820 82,437 +0.04(+1.06%)
Aug 13, 2013 3.780 3.820 3.690 3.780 90,216 -0.01(-0.26%)
Aug 12, 2013 3.660 3.800 3.650 3.790 42,114 +0.08(+2.16%)
Aug 09, 2013 3.900 4.000 3.640 3.710 83,623 -0.23(-5.84%)
Aug 08, 2013 3.830 3.950 3.700 3.940 43,163 +0.14(+3.68%)
Aug 07, 2013 3.910 3.970 3.780 3.800 89,994 -0.14(-3.55%)
Aug 06, 2013 3.960 4.100 3.910 3.940 91,870 -0.01(-0.25%)
Aug 05, 2013 3.800 4.040 3.750 3.950 176,896 +0.12(+3.13%)
Aug 02, 2013 3.700 3.880 3.580 3.830 439,746 +0.09(+2.41%)
Aug 01, 2013 4.150 4.150 3.690 3.740 279,399 -0.39(-9.44%)
Jul 31, 2013 4.770 4.770 4.110 4.130 0 -0.65(-13.60%)
Jul 30, 2013 4.930 4.930 4.710 4.780 0 -0.11(-2.25%)
Jul 29, 2013 4.920 4.980 4.890 4.890 0 -0.06(-1.21%)
Jul 26, 2013 4.900 4.980 4.590 4.950 0 +0.03(+0.61%)
Jul 25, 2013 4.840 4.980 4.840 4.920 0 +0.05(+1.03%)
Jul 24, 2013 4.840 4.900 4.740 4.870 0 +0.05(+1.04%)
Jul 23, 2013 4.980 4.980 4.820 4.820 0 -0.15(-3.02%)
Jul 22, 2013 4.920 4.980 4.890 4.970 0 +0.05(+1.02%)
Jul 19, 2013 4.950 4.950 4.850 4.920 0 -0.05(-1.01%)
Jul 18, 2013 4.890 4.980 4.850 4.970 0 +0.10(+2.05%)
Jul 17, 2013 4.890 4.920 4.870 4.870 46,408 -0.02(-0.41%)
Jul 16, 2013 4.910 4.980 4.780 4.890 0 -0.03(-0.61%)
Jul 15, 2013 4.840 4.980 4.800 4.920 0 +0.07(+1.44%)
Jul 12, 2013 4.850 4.890 4.750 4.850 0 +0.00(+0.00%)
Jul 11, 2013 4.870 4.880 4.820 4.850 0 -0.02(-0.41%)
Jul 10, 2013 4.800 4.888 4.790 4.870 0 +0.07(+1.46%)
Jul 09, 2013 4.940 4.940 4.770 4.800 0 -0.14(-2.83%)
Jul 08, 2013 4.910 4.990 4.890 4.940 61,165 +0.06(+1.23%)
Jul 05, 2013 4.810 4.930 4.810 4.880 0 +0.09(+1.88%)
Jul 03, 2013 4.705 4.840 4.705 4.790 0 +0.07(+1.48%)
Jul 02, 2013 4.810 4.850 4.650 4.720 0 -0.09(-1.87%)
Jul 01, 2013 4.880 4.880 4.740 4.810 0 +0.00(+0.00%)
Jun 28, 2013 4.810 4.840 4.760 4.810 257,867 +0.01(+0.21%)
Jun 27, 2013 4.900 4.930 4.770 4.800 0 -0.09(-1.84%)
Jun 26, 2013 4.970 4.970 4.820 4.890 0 -0.03(-0.61%)
Jun 25, 2013 4.830 4.990 4.633 4.920 0 +0.19(+4.02%)
Jun 24, 2013 4.830 4.880 4.720 4.730 0 -0.22(-4.44%)
Jun 21, 2013 4.920 5.000 4.800 4.950 113,403 +0.01(+0.20%)
Jun 20, 2013 4.980 5.080 4.900 4.940 0 -0.12(-2.37%)
Jun 19, 2013 5.040 5.090 4.930 5.060 0 -0.02(-0.39%)
Jun 18, 2013 4.790 5.110 4.790 5.080 0 +0.31(+6.50%)
Jun 17, 2013 4.820 4.950 4.750 4.770 0 -0.23(-4.60%)
Jun 14, 2013 5.110 5.110 4.990 5.000 0 -0.05(-0.99%)
Jun 13, 2013 5.020 5.050 4.990 5.050 27,944 +0.02(+0.40%)
Jun 12, 2013 5.100 5.100 5.000 5.030 42,520 -0.06(-1.18%)
Jun 11, 2013 5.100 5.200 5.000 5.090 22,184 -0.07(-1.36%)
Jun 10, 2013 5.000 5.180 4.980 5.160 0 +0.16(+3.20%)
Jun 07, 2013 5.140 5.150 4.960 5.000 0 -0.04(-0.79%)
Jun 06, 2013 5.050 5.050 4.960 5.040 26,796 -0.05(-0.98%)
Jun 05, 2013 4.950 5.150 4.950 5.090 0 +0.14(+2.83%)
Jun 04, 2013 5.070 5.100 4.940 4.950 0 -0.13(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.