Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radisys Cp (NQ: RSYS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 2.950 2.953 2.870 2.900 215,658 -0.02(-0.68%)
May 28, 2015 2.750 2.950 2.750 2.920 306,095 +0.19(+6.96%)
May 27, 2015 2.750 2.830 2.650 2.730 582,391 +0.19(+7.48%)
May 26, 2015 2.530 2.560 2.460 2.540 109,278 +0.01(+0.40%)
May 22, 2015 2.470 2.530 2.530 2.530 165,000 +0.04(+1.61%)
May 21, 2015 2.490 2.490 2.450 2.490 64,459 +0.00(+0.00%)
May 20, 2015 2.410 2.500 2.400 2.490 172,225 +0.07(+2.68%)
May 19, 2015 2.370 2.450 2.370 2.425 180,658 +0.05(+2.32%)
May 18, 2015 2.390 2.410 2.360 2.370 126,053 +0.00(+0.00%)
May 15, 2015 2.380 2.390 2.320 2.370 89,452 +0.01(+0.42%)
May 14, 2015 2.300 2.390 2.290 2.360 306,701 +0.06(+2.61%)
May 13, 2015 2.400 2.400 2.290 2.300 170,466 -0.08(-3.36%)
May 12, 2015 2.390 2.390 2.320 2.380 103,410 +0.01(+0.42%)
May 11, 2015 2.350 2.380 2.310 2.370 60,354 +0.04(+1.72%)
May 08, 2015 2.290 2.350 2.290 2.330 142,722 +0.03(+1.30%)
May 07, 2015 2.310 2.310 2.260 2.300 371,027 +0.01(+0.44%)
May 06, 2015 2.300 2.330 2.270 2.290 39,687 -0.02(-0.87%)
May 05, 2015 2.310 2.310 2.261 2.310 126,444 +0.01(+0.43%)
May 04, 2015 2.310 2.370 2.290 2.300 400,649 -0.01(-0.43%)
May 01, 2015 2.200 2.310 2.185 2.310 243,220 +0.11(+5.00%)
Apr 30, 2015 2.190 2.240 2.143 2.200 297,357 -0.03(-1.35%)
Apr 29, 2015 2.310 2.310 2.050 2.230 251,570 +0.06(+2.76%)
Apr 28, 2015 2.170 2.330 2.120 2.170 457,657 -0.01(-0.46%)
Apr 27, 2015 2.100 2.210 2.090 2.180 256,230 +0.06(+2.83%)
Apr 24, 2015 2.100 2.120 2.080 2.120 151,980 +0.01(+0.47%)
Apr 23, 2015 2.086 2.130 2.060 2.110 189,039 +0.01(+0.48%)
Apr 22, 2015 2.120 2.120 2.090 2.100 197,699 -0.02(-0.94%)
Apr 21, 2015 2.080 2.120 2.070 2.120 198,324 +0.02(+0.95%)
Apr 20, 2015 2.120 2.120 2.070 2.100 140,941 +0.01(+0.48%)
Apr 17, 2015 2.070 2.110 2.030 2.090 367,164 +0.02(+0.97%)
Apr 16, 2015 2.070 2.080 2.020 2.070 362,802 +0.03(+1.47%)
Apr 15, 2015 2.100 2.190 2.020 2.040 2,540,580 +0.06(+3.03%)
Apr 14, 2015 1.950 1.990 1.930 1.980 116,560 +0.01(+0.51%)
Apr 13, 2015 2.060 2.060 1.940 1.970 225,271 -0.12(-5.74%)
Apr 10, 2015 2.120 2.130 2.040 2.090 90,091 -0.04(-1.88%)
Apr 09, 2015 2.150 2.150 2.110 2.130 32,403 -0.02(-0.93%)
Apr 08, 2015 2.160 2.200 2.100 2.150 63,029 +0.00(+0.00%)
Apr 07, 2015 2.115 2.200 2.100 2.150 76,641 +0.01(+0.47%)
Apr 06, 2015 2.190 2.200 2.140 2.140 49,338 -0.06(-2.73%)
Apr 02, 2015 2.230 2.200 2.200 2.200 32,900 -0.05(-2.22%)
Apr 01, 2015 2.120 2.250 2.120 2.250 214,269 +0.10(+4.65%)
Mar 31, 2015 2.170 2.190 2.131 2.150 39,152 -0.02(-0.92%)
Mar 30, 2015 2.170 2.250 2.150 2.170 14,849 -0.01(-0.46%)
Mar 27, 2015 2.220 2.250 2.160 2.180 24,436 -0.02(-0.91%)
Mar 26, 2015 2.180 2.220 2.140 2.200 17,883 +0.03(+1.38%)
Mar 25, 2015 2.240 2.270 2.165 2.170 56,026 -0.05(-2.25%)
Mar 24, 2015 2.130 2.280 2.120 2.220 132,514 +0.09(+4.23%)
Mar 23, 2015 2.030 2.150 2.030 2.130 227,952 +0.10(+4.93%)
Mar 20, 2015 2.080 2.140 2.010 2.030 444,201 -0.03(-1.46%)
Mar 19, 2015 2.140 2.140 2.060 2.060 69,837 -0.08(-3.74%)
Mar 18, 2015 2.090 2.140 2.050 2.140 66,499 +0.04(+1.90%)
Mar 17, 2015 2.020 2.130 2.010 2.100 129,805 +0.08(+3.96%)
Mar 16, 2015 2.040 2.040 1.970 2.020 77,587 -0.04(-1.94%)
Mar 13, 2015 2.090 2.110 2.040 2.060 151,216 -0.03(-1.44%)
Mar 12, 2015 2.170 2.170 2.080 2.090 116,970 -0.10(-4.57%)
Mar 11, 2015 2.200 2.250 2.160 2.190 83,840 -0.04(-1.79%)
Mar 10, 2015 2.270 2.360 2.200 2.230 73,694 -0.06(-2.62%)
Mar 09, 2015 2.270 2.350 2.238 2.290 110,446 +0.00(+0.00%)
Mar 06, 2015 2.330 2.360 2.283 2.290 71,705 -0.04(-1.72%)
Mar 05, 2015 2.350 2.360 2.320 2.330 35,449 -0.01(-0.43%)
Mar 04, 2015 2.300 2.340 2.300 2.340 209,954 +0.04(+1.74%)
Mar 03, 2015 2.350 2.390 2.270 2.300 170,739 -0.08(-3.36%)
Mar 02, 2015 2.360 2.420 2.360 2.380 121,071 +0.03(+1.28%)
Feb 27, 2015 2.350 2.370 2.320 2.350 196,223 -0.02(-0.84%)
Feb 26, 2015 2.350 2.370 2.330 2.370 190,733 +0.03(+1.28%)
Feb 25, 2015 2.340 2.350 2.300 2.340 129,601 +0.01(+0.43%)
Feb 24, 2015 2.340 2.380 2.310 2.330 166,910 -0.01(-0.43%)
Feb 23, 2015 2.250 2.360 2.225 2.340 204,748 +0.09(+4.00%)
Feb 20, 2015 2.190 2.270 2.100 2.250 198,160 +0.06(+2.74%)
Feb 19, 2015 2.200 2.220 2.170 2.190 105,097 -0.01(-0.45%)
Feb 18, 2015 2.110 2.240 2.110 2.200 167,256 +0.04(+1.85%)
Feb 17, 2015 2.150 2.170 2.110 2.160 118,784 +0.01(+0.47%)
Feb 13, 2015 2.070 2.150 2.150 2.150 138,700 +0.05(+2.38%)
Feb 12, 2015 2.050 2.100 2.040 2.100 148,477 +0.06(+2.94%)
Feb 11, 2015 2.090 2.100 2.040 2.040 136,419 -0.03(-1.45%)
Feb 10, 2015 2.110 2.120 2.040 2.070 119,661 -0.02(-0.72%)
Feb 09, 2015 2.070 2.120 2.060 2.085 292,537 +0.04(+2.21%)
Feb 06, 2015 1.910 2.080 1.910 2.040 388,859 +0.12(+6.25%)
Feb 05, 2015 1.920 1.975 1.890 1.920 453,591 +0.02(+1.05%)
Feb 04, 2015 2.080 2.100 1.790 1.900 3,640,447 -0.60(-24.00%)
Feb 03, 2015 2.740 2.740 2.470 2.500 401,300 +0.09(+3.73%)
Feb 02, 2015 2.330 2.430 2.320 2.410 183,421 +0.09(+3.88%)
Jan 30, 2015 2.300 2.300 2.260 2.320 42,711 -0.01(-0.43%)
Jan 29, 2015 2.320 2.340 2.275 2.330 39,371 +0.05(+2.19%)
Jan 28, 2015 2.270 2.300 2.260 2.280 21,485 +0.00(+0.00%)
Jan 27, 2015 2.300 2.330 2.280 2.280 9,926 -0.05(-2.15%)
Jan 26, 2015 2.320 2.330 2.280 2.330 17,985 +0.01(+0.43%)
Jan 23, 2015 2.310 2.350 2.310 2.320 27,463 -0.04(-1.69%)
Jan 22, 2015 2.370 2.370 2.310 2.360 41,639 +0.03(+1.29%)
Jan 21, 2015 2.310 2.330 2.230 2.330 14,438 -0.01(-0.43%)
Jan 20, 2015 2.340 2.340 2.260 2.340 14,176 -0.01(-0.43%)
Jan 16, 2015 2.350 2.360 2.300 2.350 57,683 -0.03(-1.26%)
Jan 15, 2015 2.320 2.380 2.320 2.380 25,422 +0.06(+2.59%)
Jan 14, 2015 2.360 2.400 2.300 2.320 36,661 -0.06(-2.52%)
Jan 13, 2015 2.430 2.460 2.360 2.380 69,429 +0.00(+0.00%)
Jan 12, 2015 2.350 2.380 2.310 2.380 74,695 +0.00(+0.00%)
Jan 09, 2015 2.350 2.400 2.300 2.380 36,304 +0.00(+0.00%)
Jan 08, 2015 2.350 2.380 2.350 2.380 8,240 +0.03(+1.28%)
Jan 07, 2015 2.380 2.380 2.305 2.350 32,934 -0.02(-0.84%)
Jan 06, 2015 2.380 2.420 2.350 2.370 40,022 -0.03(-1.25%)
Jan 05, 2015 2.310 2.480 2.310 2.400 97,100 +0.10(+4.35%)
Jan 02, 2015 2.570 2.570 2.300 2.300 13,400 -0.04(-1.71%)
Dec 31, 2014 2.380 2.340 2.340 2.340 48,900 -0.06(-2.50%)
Dec 30, 2014 2.350 2.400 2.320 2.400 38,706 +0.02(+0.84%)
Dec 29, 2014 2.320 2.440 2.310 2.380 59,895 +0.12(+5.31%)
Dec 26, 2014 2.320 2.380 2.260 2.260 33,081 -0.08(-3.54%)
Dec 24, 2014 2.330 2.343 2.343 2.343 9,600 +0.01(+0.56%)
Dec 23, 2014 2.390 2.478 2.280 2.330 49,588 -0.08(-3.32%)
Dec 22, 2014 2.340 2.430 2.340 2.410 57,027 +0.06(+2.55%)
Dec 19, 2014 2.307 2.390 2.307 2.350 63,843 -0.01(-0.42%)
Dec 18, 2014 2.300 2.480 2.285 2.360 157,833 +0.05(+2.16%)
Dec 17, 2014 2.260 2.310 2.200 2.310 76,065 +0.08(+3.59%)
Dec 16, 2014 2.140 2.230 2.120 2.230 57,107 +0.06(+2.76%)
Dec 15, 2014 2.100 2.200 2.100 2.170 78,726 +0.05(+2.36%)
Dec 12, 2014 2.160 2.180 2.090 2.120 164,799 -0.08(-3.64%)
Dec 11, 2014 2.310 2.310 2.180 2.200 111,794 -0.08(-3.51%)
Dec 10, 2014 2.250 2.300 2.250 2.280 5,821 +0.01(+0.44%)
Dec 09, 2014 2.260 2.330 2.180 2.270 65,344 +0.02(+0.89%)
Dec 08, 2014 2.280 2.314 2.200 2.250 61,203 -0.04(-1.75%)
Dec 05, 2014 2.280 2.330 2.280 2.290 103,912 -0.01(-0.43%)
Dec 04, 2014 2.330 2.340 2.280 2.300 34,555 -0.03(-1.29%)
Dec 03, 2014 2.300 2.340 2.290 2.330 63,157 +0.02(+0.87%)
Dec 02, 2014 2.370 2.390 2.310 2.310 39,869 -0.09(-3.75%)
Dec 01, 2014 2.380 2.430 2.340 2.400 30,949 -0.01(-0.41%)
Nov 28, 2014 2.370 2.410 2.320 2.410 38,913 +0.05(+2.12%)
Nov 26, 2014 2.420 2.360 2.360 2.360 104,000 -0.04(-1.67%)
Nov 25, 2014 2.410 2.450 2.400 2.400 7,406 -0.04(-1.64%)
Nov 24, 2014 2.420 2.460 2.410 2.440 36,655 +0.02(+0.83%)
Nov 21, 2014 2.430 2.450 2.420 2.420 11,670 -0.01(-0.41%)
Nov 20, 2014 2.500 2.500 2.380 2.430 10,365 +0.00(+0.00%)
Nov 19, 2014 2.420 2.450 2.370 2.430 5,312 -0.01(-0.41%)
Nov 18, 2014 2.390 2.480 2.370 2.440 46,487 +0.03(+1.24%)
Nov 17, 2014 2.410 2.450 2.390 2.410 48,969 -0.04(-1.63%)
Nov 14, 2014 2.446 2.450 2.380 2.450 53,767 -0.01(-0.41%)
Nov 13, 2014 2.460 2.500 2.440 2.460 87,058 -0.04(-1.60%)
Nov 12, 2014 2.580 2.580 2.340 2.500 223,690 +0.02(+0.81%)
Nov 11, 2014 2.420 2.520 2.420 2.480 104,145 -0.01(-0.40%)
Nov 10, 2014 2.500 2.540 2.470 2.490 113,660 -0.01(-0.40%)
Nov 07, 2014 2.430 2.600 2.400 2.500 1,956,330 +0.03(+1.21%)
Nov 06, 2014 2.470 2.480 2.370 2.470 31,698 +0.02(+0.82%)
Nov 05, 2014 2.525 2.525 2.450 2.450 23,639 -0.02(-0.81%)
Nov 04, 2014 2.460 2.500 2.460 2.470 3,154 -0.04(-1.59%)
Nov 03, 2014 2.480 2.540 2.471 2.510 7,341 +0.01(+0.40%)
Oct 31, 2014 2.430 2.500 2.390 2.500 43,250 +0.04(+1.63%)
Oct 30, 2014 2.390 2.480 2.370 2.460 21,928 +0.09(+3.80%)
Oct 29, 2014 2.360 2.400 2.345 2.370 9,756 +0.01(+0.42%)
Oct 28, 2014 2.318 2.400 2.317 2.360 56,924 +0.02(+0.85%)
Oct 27, 2014 2.360 2.400 2.320 2.340 70,299 -0.06(-2.50%)
Oct 24, 2014 2.390 2.410 2.370 2.400 9,930 +0.03(+1.27%)
Oct 23, 2014 2.380 2.390 2.350 2.370 122,969 -0.01(-0.42%)
Oct 22, 2014 2.350 2.390 2.335 2.380 142,167 +0.03(+1.28%)
Oct 21, 2014 2.330 2.370 2.310 2.350 120,273 +0.03(+1.29%)
Oct 20, 2014 2.350 2.350 2.280 2.320 164,662 -0.06(-2.52%)
Oct 17, 2014 2.400 2.430 2.340 2.380 53,956 +0.01(+0.43%)
Oct 16, 2014 2.300 2.360 2.300 2.370 20,609 +0.05(+2.15%)
Oct 15, 2014 2.250 2.380 2.220 2.320 150,916 +0.04(+1.75%)
Oct 14, 2014 2.300 2.310 2.220 2.280 299,612 -0.02(-0.87%)
Oct 13, 2014 2.300 2.300 2.280 2.300 80,499 +0.00(+0.00%)
Oct 10, 2014 2.160 2.300 2.080 2.300 89,770 +0.15(+6.98%)
Oct 09, 2014 2.220 2.250 2.110 2.150 453,471 -0.09(-4.02%)
Oct 08, 2014 2.350 2.370 2.240 2.240 105,247 -0.14(-5.88%)
Oct 07, 2014 2.450 2.460 2.300 2.380 255,170 -0.08(-3.45%)
Oct 06, 2014 2.580 2.630 2.450 2.465 226,195 -0.12(-4.83%)
Oct 03, 2014 2.640 2.700 2.580 2.590 94,244 -0.01(-0.38%)
Oct 02, 2014 2.540 2.665 2.520 2.600 189,515 +0.07(+2.77%)
Oct 01, 2014 2.670 2.775 2.520 2.530 51,498 -0.14(-5.24%)
Sep 30, 2014 2.690 2.720 2.570 2.670 104,792 -0.02(-0.74%)
Sep 29, 2014 2.710 2.730 2.605 2.690 142,177 -0.09(-3.24%)
Sep 26, 2014 2.800 2.840 2.750 2.780 90,130 -0.02(-0.71%)
Sep 25, 2014 2.800 2.810 2.800 2.800 28,450 -0.03(-1.06%)
Sep 24, 2014 2.830 2.840 2.780 2.830 69,452 +0.01(+0.35%)
Sep 23, 2014 2.860 2.870 2.820 2.820 70,960 -0.07(-2.42%)
Sep 22, 2014 2.890 2.950 2.870 2.890 43,358 -0.05(-1.70%)
Sep 19, 2014 2.890 3.017 2.865 2.940 114,420 +0.04(+1.38%)
Sep 18, 2014 2.830 2.900 2.830 2.900 357,910 +0.08(+2.84%)
Sep 17, 2014 2.820 2.850 2.820 2.820 32,225 -0.02(-0.70%)
Sep 16, 2014 2.840 2.870 2.820 2.840 12,488 +0.00(+0.00%)
Sep 15, 2014 2.920 2.920 2.820 2.840 37,068 -0.07(-2.41%)
Sep 12, 2014 2.870 2.980 2.910 2.910 57,669 +0.00(+0.00%)
Sep 11, 2014 2.960 3.000 2.879 2.910 133,518 -0.06(-2.02%)
Sep 10, 2014 2.990 3.000 2.970 2.970 13,124 -0.02(-0.67%)
Sep 09, 2014 2.990 3.010 2.960 2.990 130,880 +0.01(+0.34%)
Sep 08, 2014 2.950 3.020 2.900 2.980 81,954 +0.01(+0.34%)
Sep 05, 2014 2.920 2.970 2.900 2.970 83,260 +0.02(+0.68%)
Sep 04, 2014 3.100 3.160 2.950 2.950 207,988 -0.03(-1.01%)
Sep 03, 2014 3.090 3.090 2.950 2.980 141,975 -0.10(-3.25%)
Sep 02, 2014 3.110 3.124 3.070 3.080 73,234 +0.00(+0.00%)
Aug 29, 2014 3.070 3.080 3.080 3.080 28,100 +0.01(+0.33%)
Aug 28, 2014 3.040 3.110 3.020 3.070 83,432 -0.01(-0.32%)
Aug 27, 2014 2.965 3.150 2.965 3.080 48,529 +0.01(+0.33%)
Aug 26, 2014 3.040 3.080 3.037 3.070 243,861 +0.02(+0.66%)
Aug 25, 2014 3.000 3.060 2.940 3.050 595,647 +0.06(+2.01%)
Aug 22, 2014 2.970 3.070 2.890 2.990 206,913 +0.03(+1.01%)
Aug 21, 2014 2.890 2.990 2.820 2.960 283,864 +0.06(+2.07%)
Aug 20, 2014 2.930 2.930 2.850 2.900 174,530 -0.06(-2.03%)
Aug 19, 2014 2.890 2.960 2.890 2.960 155,925 +0.03(+1.02%)
Aug 18, 2014 2.850 2.940 2.840 2.930 103,995 +0.09(+3.17%)
Aug 15, 2014 2.900 2.940 2.820 2.840 46,348 -0.05(-1.73%)
Aug 14, 2014 2.890 2.900 2.820 2.890 44,937 +0.02(+0.70%)
Aug 13, 2014 2.920 2.920 2.810 2.870 182,185 -0.06(-2.05%)
Aug 12, 2014 2.920 2.970 2.890 2.930 23,596 -0.02(-0.68%)
Aug 11, 2014 2.950 3.000 2.870 2.950 251,413 +0.03(+1.03%)
Aug 08, 2014 2.910 2.980 2.832 2.920 168,300 -0.01(-0.34%)
Aug 07, 2014 2.780 2.930 2.780 2.930 595,354 +0.13(+4.64%)
Aug 06, 2014 2.800 2.856 2.680 2.800 376,755 -0.22(-7.28%)
Aug 05, 2014 3.100 3.120 2.960 3.020 183,553 -0.12(-3.82%)
Aug 04, 2014 3.080 3.140 3.060 3.140 37,996 +0.06(+1.95%)
Aug 01, 2014 3.230 3.230 3.060 3.080 49,849 -0.16(-4.94%)
Jul 31, 2014 3.190 3.250 3.160 3.240 32,037 -0.03(-0.92%)
Jul 30, 2014 3.270 3.270 3.225 3.270 38,403 +0.05(+1.55%)
Jul 29, 2014 3.250 3.290 3.200 3.220 17,340 -0.04(-1.23%)
Jul 28, 2014 3.260 3.270 3.120 3.260 58,104 +0.00(+0.00%)
Jul 25, 2014 3.280 3.330 3.250 3.260 24,281 -0.06(-1.81%)
Jul 24, 2014 3.370 3.370 3.320 3.320 20,399 -0.05(-1.48%)
Jul 23, 2014 3.380 3.400 3.345 3.370 42,381 -0.02(-0.59%)
Jul 22, 2014 3.350 3.390 3.260 3.390 30,549 +0.10(+3.04%)
Jul 21, 2014 3.320 3.440 3.280 3.290 43,031 -0.10(-2.95%)
Jul 18, 2014 3.157 3.440 3.150 3.390 89,089 +0.11(+3.35%)
Jul 17, 2014 3.310 3.360 3.280 3.280 17,976 -0.09(-2.67%)
Jul 16, 2014 3.400 3.420 3.300 3.370 70,323 -0.01(-0.30%)
Jul 15, 2014 3.340 3.410 3.330 3.380 73,810 +0.04(+1.20%)
Jul 14, 2014 3.320 3.390 3.240 3.340 79,066 +0.08(+2.45%)
Jul 11, 2014 3.350 3.350 3.190 3.260 36,831 +0.04(+1.24%)
Jul 10, 2014 3.070 3.250 3.060 3.220 90,477 +0.00(+0.00%)
Jul 09, 2014 3.290 3.305 3.160 3.220 62,553 -0.08(-2.42%)
Jul 08, 2014 3.380 3.380 3.240 3.300 109,078 -0.09(-2.65%)
Jul 07, 2014 3.600 3.600 3.360 3.390 72,434 -0.23(-6.35%)
Jul 03, 2014 3.520 3.620 3.620 3.620 62,700 +0.04(+1.12%)
Jul 02, 2014 3.500 3.670 3.364 3.580 154,695 +0.05(+1.42%)
Jul 01, 2014 3.500 3.620 3.490 3.530 223,575 +0.04(+1.15%)
Jun 30, 2014 3.320 3.535 3.280 3.490 347,230 +0.20(+6.08%)
Jun 27, 2014 3.080 3.350 3.060 3.290 3,636,745 +0.16(+5.11%)
Jun 26, 2014 3.140 3.190 3.100 3.130 107,038 +0.00(+0.00%)
Jun 25, 2014 3.090 3.200 3.050 3.130 149,523 +0.01(+0.32%)
Jun 24, 2014 3.210 3.260 3.100 3.120 164,114 -0.11(-3.41%)
Jun 23, 2014 3.260 3.260 3.110 3.230 155,807 -0.02(-0.62%)
Jun 20, 2014 3.230 3.350 3.140 3.250 342,685 +0.02(+0.62%)
Jun 19, 2014 3.220 3.280 3.100 3.230 78,754 +0.02(+0.62%)
Jun 18, 2014 3.150 3.300 3.150 3.210 44,495 +0.05(+1.58%)
Jun 17, 2014 3.270 3.340 3.110 3.160 118,404 -0.09(-2.77%)
Jun 16, 2014 3.110 3.330 3.040 3.250 74,296 +0.12(+3.83%)
Jun 13, 2014 3.230 3.320 3.071 3.130 92,559 -0.08(-2.49%)
Jun 12, 2014 3.330 3.330 3.150 3.210 63,008 -0.14(-4.18%)
Jun 11, 2014 3.440 3.500 3.330 3.350 44,177 -0.11(-3.18%)
Jun 10, 2014 3.470 3.500 3.410 3.460 62,510 +0.04(+1.17%)
Jun 06, 2014 3.300 3.380 3.260 3.420 127,996 +0.12(+3.64%)
Jun 05, 2014 3.125 3.320 3.060 3.300 90,019 +0.18(+5.77%)
Jun 04, 2014 3.120 3.200 3.080 3.120 60,662 -0.03(-0.95%)
Jun 03, 2014 3.200 3.280 3.110 3.150 93,938 -0.07(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.