Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	3.800	3.810	3.750	3.770	72,187	-0.01(-0.26%)
May 30, 2017	3.650	3.840	3.650	3.780	171,758	+0.10(+2.72%)
May 26, 2017	3.780	3.780	3.680	3.680	201,148	-0.11(-2.90%)
May 25, 2017	3.850	3.900	3.680	3.790	225,905	-0.05(-1.30%)
May 24, 2017	3.980	3.980	3.820	3.840	141,137	-0.14(-3.52%)
May 23, 2017	4.080	4.080	3.830	3.980	166,998	-0.09(-2.21%)
May 22, 2017	4.030	4.110	3.990	4.070	88,530	+0.08(+2.01%)
May 19, 2017	3.920	4.060	3.910	3.990	136,460	+0.05(+1.27%)
May 18, 2017	3.940	3.978	3.900	3.940	99,438	-0.01(-0.25%)
May 17, 2017	4.000	4.040	3.930	3.950	92,647	-0.12(-2.95%)
May 16, 2017	4.080	4.120	4.050	4.070	57,939	-0.03(-0.73%)
May 15, 2017	4.040	4.160	4.020	4.100	78,185	+0.05(+1.23%)
May 12, 2017	4.000	4.170	4.000	4.050	80,544	+0.00(+0.00%)
May 11, 2017	4.000	4.070	3.960	4.050	50,856	+0.03(+0.75%)
May 10, 2017	4.082	4.082	3.960	4.020	77,220	+0.02(+0.50%)
May 09, 2017	4.130	4.140	3.980	4.000	91,387	-0.13(-3.15%)
May 08, 2017	4.100	4.210	4.100	4.130	106,007	-0.04(-0.96%)
May 05, 2017	4.150	4.203	4.100	4.170	62,104	+0.03(+0.72%)
May 04, 2017	4.100	4.190	4.080	4.140	50,701	+0.05(+1.22%)
May 03, 2017	3.750	4.389	3.750	4.090	208,715	+0.14(+3.54%)
May 02, 2017	4.050	4.050	3.760	3.950	89,317	-0.10(-2.47%)
May 01, 2017	4.000	4.070	3.960	4.050	70,618	+0.04(+1.00%)
Apr 28, 2017	4.030	4.080	3.884	4.010	109,881	-0.04(-0.99%)
Apr 27, 2017	4.140	4.145	4.030	4.050	59,671	-0.06(-1.46%)
Apr 26, 2017	4.040	4.150	4.040	4.110	79,607	+0.04(+0.98%)
Apr 25, 2017	4.100	4.190	4.050	4.070	115,394	-0.01(-0.25%)
Apr 24, 2017	3.920	4.090	3.910	4.080	105,844	+0.18(+4.62%)
Apr 21, 2017	3.840	3.960	3.810	3.900	60,512	+0.03(+0.78%)
Apr 20, 2017	3.830	3.920	3.785	3.870	62,887	+0.09(+2.38%)
Apr 19, 2017	3.830	3.875	3.760	3.780	52,881	-0.02(-0.53%)
Apr 18, 2017	3.750	4.030	3.730	3.800	55,918	+0.04(+1.06%)
Apr 17, 2017	3.770	3.830	3.750	3.760	33,019	+0.00(+0.00%)
Apr 13, 2017	3.830	3.870	3.750	3.760	71,902	-0.06(-1.57%)
Apr 12, 2017	3.950	4.040	3.820	3.820	39,252	-0.15(-3.78%)
Apr 11, 2017	3.820	3.990	3.820	3.970	72,773	+0.14(+3.66%)
Apr 10, 2017	3.900	3.960	3.810	3.830	34,144	-0.06(-1.54%)
Apr 07, 2017	3.880	3.990	3.880	3.890	47,096	-0.02(-0.51%)
Apr 06, 2017	3.860	3.920	3.840	3.910	56,986	+0.04(+1.03%)
Apr 05, 2017	4.030	4.040	3.860	3.870	166,876	-0.12(-3.01%)
Apr 04, 2017	4.053	4.053	3.980	3.990	224,243	-0.01(-0.25%)
Apr 03, 2017	3.990	4.080	3.900	4.000	116,786	+0.00(+0.00%)
Mar 31, 2017	3.970	4.090	3.940	4.000	126,008	+0.03(+0.76%)
Mar 30, 2017	4.080	4.170	3.960	3.970	62,341	-0.12(-2.93%)
Mar 29, 2017	4.010	4.160	4.010	4.090	140,515	+0.06(+1.49%)
Mar 28, 2017	3.870	4.030	3.860	4.030	114,215	+0.14(+3.60%)
Mar 27, 2017	3.810	3.900	3.810	3.890	57,222	+0.02(+0.52%)
Mar 24, 2017	3.830	3.940	3.830	3.870	95,819	+0.01(+0.26%)
Mar 23, 2017	3.770	3.893	3.770	3.860	110,640	+0.06(+1.58%)
Mar 22, 2017	3.770	3.860	3.760	3.800	117,214	+0.00(+0.00%)
Mar 21, 2017	3.910	4.000	3.800	3.800	137,591	-0.07(-1.81%)
Mar 20, 2017	3.840	3.929	3.810	3.870	96,178	-0.01(-0.26%)
Mar 17, 2017	3.800	3.910	3.800	3.880	199,429	+0.04(+1.04%)
Mar 16, 2017	4.050	4.077	3.800	3.840	129,610	-0.16(-4.00%)
Mar 15, 2017	3.760	4.040	3.730	4.000	402,183	+0.25(+6.67%)
Mar 14, 2017	3.770	3.800	3.720	3.750	70,173	-0.04(-1.06%)
Mar 13, 2017	3.780	3.830	3.760	3.790	49,364	-0.01(-0.26%)
Mar 10, 2017	3.750	3.900	3.750	3.800	78,260	+0.05(+1.33%)
Mar 09, 2017	3.730	3.780	3.715	3.750	102,598	+0.02(+0.54%)
Mar 08, 2017	3.770	3.780	3.730	3.730	87,347	-0.02(-0.53%)
Mar 07, 2017	3.700	3.760	3.691	3.750	109,612	+0.05(+1.35%)
Mar 06, 2017	3.700	3.750	3.700	3.700	48,120	-0.06(-1.60%)
Mar 03, 2017	3.810	3.810	3.700	3.760	108,179	-0.06(-1.57%)
Mar 02, 2017	3.900	3.910	3.810	3.820	217,534	-0.08(-2.05%)
Mar 01, 2017	3.890	3.920	3.850	3.900	66,732	+0.08(+2.09%)
Feb 28, 2017	3.850	3.870	3.800	3.820	209,166	-0.02(-0.52%)
Feb 27, 2017	3.810	4.000	3.800	3.840	233,605	+0.03(+0.79%)
Feb 24, 2017	3.750	3.850	3.750	3.810	298,289	+0.01(+0.26%)
Feb 23, 2017	3.930	3.930	3.790	3.800	235,622	-0.10(-2.56%)
Feb 22, 2017	3.910	3.970	3.890	3.900	151,798	+0.00(+0.00%)
Feb 21, 2017	3.860	3.970	3.860	3.900	180,009	+0.06(+1.56%)
Feb 17, 2017		3.840	3.840	3.840	0	+0.01(+0.26%)
Feb 16, 2017	3.900	3.930	3.790	3.830	289,488	-0.10(-2.54%)
Feb 15, 2017	4.000	4.050	3.860	3.930	477,102	-0.08(-2.00%)
Feb 14, 2017	3.830	4.010	3.800	4.010	394,042	+0.11(+2.82%)
Feb 13, 2017	3.950	3.950	3.760	3.900	365,516	-0.16(-3.94%)
Feb 10, 2017	3.770	4.080	3.640	4.060	1,191,343	-0.19(-4.47%)
Feb 09, 2017	4.220	4.350	4.220	4.250	180,290	+0.01(+0.24%)
Feb 08, 2017	4.300	4.340	4.220	4.240	140,744	-0.08(-1.85%)
Feb 07, 2017	4.300	4.379	4.280	4.320	153,231	+0.03(+0.70%)
Feb 06, 2017	4.400	4.400	4.230	4.290	120,914	-0.12(-2.72%)
Feb 03, 2017	4.310	4.420	4.250	4.410	67,395	+0.15(+3.52%)
Feb 02, 2017	4.290	4.480	4.250	4.260	54,277	-0.02(-0.47%)
Feb 01, 2017	4.450	4.495	4.260	4.280	298,185	-0.13(-2.95%)
Jan 31, 2017	4.280	4.440	4.230	4.410	481,099	+0.11(+2.56%)
Jan 30, 2017	4.290	4.330	4.150	4.300	115,599	-0.05(-1.15%)
Jan 27, 2017	4.360	4.390	4.305	4.350	64,971	-0.02(-0.46%)
Jan 26, 2017	4.460	4.478	4.320	4.370	140,409	-0.08(-1.91%)
Jan 25, 2017	4.400	4.465	4.370	4.455	52,294	+0.11(+2.41%)
Jan 24, 2017	4.340	4.360	4.240	4.350	139,211	-0.01(-0.23%)
Jan 23, 2017	4.400	4.530	4.310	4.360	98,568	-0.09(-2.02%)
Jan 20, 2017	4.580	4.580	4.450	4.450	114,423	-0.15(-3.26%)
Jan 19, 2017	4.660	4.660	4.530	4.600	94,490	-0.05(-1.08%)
Jan 18, 2017	4.550	4.650	4.541	4.650	333,206	+0.10(+2.20%)
Jan 17, 2017	4.710	4.710	4.540	4.550	294,126	-0.15(-3.19%)
Jan 13, 2017		4.700	4.700	4.700	0	+0.09(+1.95%)
Jan 12, 2017	4.800	4.809	4.600	4.610	136,991	-0.19(-3.96%)
Jan 11, 2017	4.950	4.952	4.760	4.800	113,937	-0.10(-2.04%)
Jan 10, 2017	4.880	5.260	4.850	4.900	725,423	+0.19(+4.03%)
Jan 09, 2017	4.590	4.730	4.560	4.710	89,319	+0.11(+2.39%)
Jan 06, 2017	4.480	4.620	4.472	4.600	108,280	+0.09(+2.00%)
Jan 05, 2017	4.440	4.580	4.400	4.510	92,463	+0.04(+0.89%)
Jan 04, 2017	4.400	4.480	4.300	4.470	66,941	+0.10(+2.29%)
Jan 03, 2017	4.490	4.500	4.320	4.370	102,515	-0.06(-1.35%)
Dec 30, 2016		4.430	4.430	4.430	0	+0.24(+5.73%)
Dec 29, 2016	4.340	4.360	4.170	4.190	103,608	-0.14(-3.23%)
Dec 28, 2016	4.340	4.370	4.130	4.330	102,470	-0.02(-0.46%)
Dec 27, 2016	4.320	4.384	4.320	4.350	74,214	-0.02(-0.46%)
Dec 23, 2016		4.370	4.370	4.370	0	+0.00(+0.00%)
Dec 22, 2016	4.490	4.490	4.340	4.370	61,810	-0.10(-2.24%)
Dec 21, 2016	4.620	4.660	4.450	4.470	56,773	-0.15(-3.25%)
Dec 20, 2016	4.540	4.650	4.500	4.620	75,759	+0.11(+2.44%)
Dec 19, 2016	4.400	4.560	4.370	4.510	112,093	+0.10(+2.27%)
Dec 16, 2016	4.610	4.620	4.380	4.410	218,229	-0.19(-4.13%)
Dec 15, 2016	4.630	4.662	4.550	4.600	117,463	-0.03(-0.65%)
Dec 14, 2016	4.820	4.860	4.610	4.630	193,142	-0.22(-4.54%)
Dec 13, 2016	4.740	4.870	4.700	4.850	94,237	+0.09(+1.89%)
Dec 12, 2016	4.800	4.852	4.680	4.760	138,000	-0.01(-0.21%)
Dec 09, 2016	4.700	4.800	4.515	4.770	215,433	+0.11(+2.36%)
Dec 08, 2016	4.540	4.680	4.490	4.660	133,248	+0.13(+2.87%)
Dec 07, 2016	4.470	4.560	4.330	4.530	163,728	+0.06(+1.34%)
Dec 06, 2016	4.340	4.520	4.340	4.470	148,709	+0.10(+2.29%)
Dec 05, 2016	4.200	4.400	4.170	4.370	80,897	+0.23(+5.56%)
Dec 02, 2016	4.200	4.240	4.130	4.140	31,147	-0.06(-1.43%)
Dec 01, 2016	4.240	4.380	4.100	4.200	168,994	+0.02(+0.48%)
Nov 30, 2016	4.160	4.200	4.096	4.180	442,776	+0.06(+1.46%)
Nov 29, 2016	4.310	4.362	4.080	4.120	213,046	-0.16(-3.74%)
Nov 28, 2016	4.430	4.450	4.270	4.280	117,887	-0.19(-4.25%)
Nov 25, 2016	4.420	4.480	4.420	4.470	22,154	+0.03(+0.68%)
Nov 23, 2016		4.440	4.440	4.440	0	-0.10(-2.20%)
Nov 22, 2016	4.390	4.560	4.340	4.540	118,970	+0.17(+3.89%)
Nov 21, 2016	4.590	4.635	4.340	4.370	130,040	-0.20(-4.38%)
Nov 18, 2016	4.520	4.683	4.510	4.570	184,626	+0.07(+1.56%)
Nov 17, 2016	4.590	4.590	4.460	4.500	106,553	-0.04(-0.88%)
Nov 16, 2016	4.510	4.600	4.420	4.540	70,696	+0.03(+0.67%)
Nov 15, 2016	4.510	4.550	4.450	4.510	81,892	+0.00(+0.00%)
Nov 14, 2016	4.450	4.580	4.420	4.510	158,797	+0.09(+2.04%)
Nov 11, 2016	4.430	4.600	4.376	4.420	286,295	-0.01(-0.23%)
Nov 10, 2016	4.440	4.470	4.270	4.430	209,170	+0.08(+1.84%)
Nov 09, 2016	4.030	4.370	4.010	4.350	269,558	+0.26(+6.36%)
Nov 08, 2016	4.140	4.190	4.070	4.090	101,388	-0.04(-0.97%)
Nov 07, 2016	4.190	4.351	4.070	4.130	153,114	+0.04(+0.98%)
Nov 04, 2016	4.040	4.260	3.990	4.090	164,326	+0.13(+3.28%)
Nov 03, 2016	4.050	4.090	3.950	3.960	182,210	-0.10(-2.46%)
Nov 02, 2016	4.080	4.160	4.060	4.060	172,616	-0.07(-1.69%)
Nov 01, 2016	4.200	4.275	4.050	4.130	190,453	-0.04(-0.96%)
Oct 31, 2016	4.210	4.270	4.160	4.170	152,120	-0.03(-0.71%)
Oct 28, 2016	4.140	4.299	4.120	4.200	286,629	+0.05(+1.20%)
Oct 27, 2016	4.350	4.350	4.060	4.150	504,069	-0.15(-3.49%)
Oct 26, 2016	4.950	4.950	4.290	4.300	899,725	-0.48(-10.04%)
Oct 25, 2016	4.910	4.910	4.740	4.780	191,754	-0.14(-2.85%)
Oct 24, 2016	4.900	4.950	4.800	4.920	80,869	+0.06(+1.23%)
Oct 21, 2016	4.720	4.860	4.650	4.860	75,398	+0.10(+2.10%)
Oct 20, 2016	4.920	4.920	4.710	4.760	94,756	-0.17(-3.45%)
Oct 19, 2016	4.470	4.980	4.470	4.930	305,991	+0.46(+10.29%)
Oct 18, 2016	4.750	4.760	4.440	4.470	942,468	-0.22(-4.69%)
Oct 17, 2016	4.890	4.890	4.660	4.690	422,443	-0.23(-4.67%)
Oct 14, 2016	5.100	5.130	4.890	4.920	240,321	-0.13(-2.57%)
Oct 13, 2016	5.170	5.200	5.020	5.050	126,528	-0.17(-3.26%)
Oct 12, 2016	5.120	5.300	5.100	5.220	121,136	+0.10(+1.95%)
Oct 11, 2016	5.370	5.370	5.110	5.120	108,534	-0.26(-4.83%)
Oct 10, 2016	5.350	5.470	5.280	5.380	127,418	+0.05(+0.94%)
Oct 07, 2016	5.560	5.560	5.310	5.330	156,620	-0.19(-3.44%)
Oct 06, 2016	5.590	5.700	5.430	5.520	86,927	-0.06(-1.08%)
Oct 05, 2016	5.390	5.660	5.380	5.580	84,789	+0.17(+3.14%)
Oct 04, 2016	5.580	5.729	5.400	5.410	98,250	-0.19(-3.39%)
Oct 03, 2016	5.290	5.640	5.200	5.600	176,588	+0.25(+4.77%)
Sep 30, 2016	5.260	5.410	5.260	5.345	276,470	+0.08(+1.62%)
Sep 29, 2016	5.470	5.569	5.220	5.260	119,783	-0.15(-2.77%)
Sep 28, 2016	5.410	5.450	5.290	5.410	180,946	+0.00(+0.00%)
Sep 27, 2016	5.560	5.650	5.380	5.410	214,059	-0.12(-2.17%)
Sep 26, 2016	5.630	5.630	5.530	5.530	174,166	-0.10(-1.78%)
Sep 23, 2016	5.770	5.770	5.620	5.630	210,178	-0.10(-1.75%)
Sep 22, 2016	5.470	5.810	5.470	5.730	490,613	+0.29(+5.33%)
Sep 21, 2016	5.400	5.480	5.230	5.440	147,163	+0.10(+1.87%)
Sep 20, 2016	5.300	5.420	5.230	5.340	184,547	+0.04(+0.75%)
Sep 19, 2016	5.550	5.679	5.260	5.300	238,033	-0.25(-4.50%)
Sep 16, 2016	5.200	5.740	5.150	5.550	763,377	+0.37(+7.14%)
Sep 15, 2016	4.980	5.190	4.970	5.180	94,087	+0.19(+3.81%)
Sep 14, 2016	4.910	5.000	4.860	4.990	122,410	+0.11(+2.25%)
Sep 13, 2016	4.880	5.010	4.840	4.880	74,369	-0.09(-1.81%)
Sep 12, 2016	4.880	5.050	4.800	4.970	114,372	+0.01(+0.20%)
Sep 09, 2016	5.120	5.240	4.940	4.960	197,666	-0.17(-3.31%)
Sep 08, 2016	5.190	5.200	5.100	5.130	64,917	-0.06(-1.16%)
Sep 07, 2016	5.100	5.210	5.100	5.190	102,671	+0.02(+0.39%)
Sep 06, 2016	5.240	5.250	5.110	5.170	97,813	-0.07(-1.34%)
Sep 02, 2016	5.080	5.240	5.240	5.240	237,200	+0.21(+4.17%)
Sep 01, 2016	4.930	5.030	4.880	5.030	63,695	+0.12(+2.44%)
Aug 31, 2016	4.980	5.040	4.880	4.910	79,991	-0.06(-1.21%)
Aug 30, 2016	5.010	5.100	4.960	4.970	29,809	-0.04(-0.80%)
Aug 29, 2016	5.030	5.050	4.890	5.010	116,606	-0.03(-0.60%)
Aug 26, 2016	5.000	5.100	4.857	5.040	78,022	+0.05(+1.00%)
Aug 25, 2016	4.960	5.020	4.840	4.990	108,558	+0.00(+0.00%)
Aug 24, 2016	5.070	5.100	4.970	4.990	65,896	-0.07(-1.38%)
Aug 23, 2016	5.060	5.110	5.040	5.060	95,925	+0.01(+0.20%)
Aug 22, 2016	5.050	5.110	4.970	5.050	102,129	-0.03(-0.59%)
Aug 19, 2016	5.070	5.120	5.000	5.080	89,950	+0.01(+0.20%)
Aug 18, 2016	5.040	5.080	5.030	5.070	78,443	+0.03(+0.60%)
Aug 17, 2016	5.030	5.120	5.000	5.040	93,448	+0.02(+0.40%)
Aug 16, 2016	5.080	5.090	4.990	5.020	116,027	-0.11(-2.14%)
Aug 15, 2016	5.000	5.200	4.985	5.130	358,384	+0.16(+3.22%)
Aug 12, 2016	4.930	5.000	4.810	4.970	168,455	+0.01(+0.20%)
Aug 11, 2016	4.850	5.030	4.810	4.960	227,758	+0.11(+2.27%)
Aug 10, 2016	4.910	4.940	4.730	4.850	182,847	-0.06(-1.22%)
Aug 09, 2016	4.900	4.950	4.870	4.910	134,203	+0.00(+0.00%)
Aug 08, 2016	4.790	4.950	4.610	4.910	183,106	+0.09(+1.87%)
Aug 05, 2016	4.700	4.830	4.700	4.820	141,684	+0.10(+2.12%)
Aug 04, 2016	4.700	4.770	4.580	4.720	230,211	+0.01(+0.21%)
Aug 03, 2016	4.530	4.730	4.530	4.710	309,254	+0.14(+3.06%)
Aug 02, 2016	4.710	4.740	4.570	4.570	249,892	-0.18(-3.79%)
Aug 01, 2016	4.820	4.825	4.740	4.750	216,454	-0.07(-1.45%)
Jul 29, 2016	4.780	4.900	4.750	4.820	360,497	+0.04(+0.84%)
Jul 28, 2016	4.790	4.860	4.685	4.780	346,285	-0.04(-0.83%)
Jul 27, 2016	4.800	5.130	4.520	4.820	1,056,279	-0.35(-6.77%)
Jul 26, 2016	5.240	5.250	4.950	5.170	358,595	-0.03(-0.48%)
Jul 25, 2016	5.170	5.330	5.170	5.195	219,224	-0.01(-0.29%)
Jul 22, 2016	5.120	5.250	5.020	5.210	109,858	+0.12(+2.36%)
Jul 21, 2016	5.130	5.230	5.020	5.090	181,046	-0.03(-0.59%)
Jul 20, 2016	5.230	5.270	5.083	5.120	235,840	-0.11(-2.10%)
Jul 19, 2016	5.250	5.370	5.150	5.230	170,272	-0.07(-1.32%)
Jul 18, 2016	5.440	5.440	5.230	5.300	260,974	-0.09(-1.67%)
Jul 15, 2016	4.900	5.440	4.810	5.390	730,906	+0.53(+10.91%)
Jul 14, 2016	4.930	5.030	4.840	4.860	134,881	-0.06(-1.22%)
Jul 13, 2016	5.060	5.080	4.860	4.920	206,738	-0.09(-1.80%)
Jul 12, 2016	4.940	5.020	4.880	5.010	180,595	+0.11(+2.24%)
Jul 11, 2016	4.900	4.920	4.790	4.900	214,810	+0.00(+0.00%)
Jul 08, 2016	4.710	4.915	4.660	4.900	213,081	+0.24(+5.15%)
Jul 07, 2016	4.620	4.775	4.540	4.660	171,138	+0.13(+2.87%)
Jul 05, 2016	4.570	4.688	4.450	4.530	191,660	-0.02(-0.44%)
Jul 01, 2016	4.510	4.550	4.550	4.550	165,200	+0.07(+1.56%)
Jun 30, 2016	4.540	4.629	4.180	4.480	605,254	-0.08(-1.75%)
Jun 29, 2016	4.640	4.690	4.480	4.560	274,518	+0.01(+0.22%)
Jun 28, 2016	4.530	4.605	4.410	4.550	207,122	+0.14(+3.17%)
Jun 27, 2016	4.610	4.640	4.360	4.410	279,986	-0.25(-5.36%)
Jun 24, 2016	4.780	4.890	4.610	4.660	3,642,530	-0.30(-6.05%)
Jun 23, 2016	5.050	5.080	4.930	4.960	206,854	-0.02(-0.40%)
Jun 22, 2016	4.830	5.090	4.760	4.980	270,183	+0.08(+1.63%)
Jun 21, 2016	4.760	4.900	4.697	4.900	172,749	+0.13(+2.73%)
Jun 20, 2016	4.710	4.930	4.695	4.770	152,927	+0.16(+3.47%)
Jun 17, 2016	4.870	4.990	4.610	4.610	302,685	-0.19(-3.96%)
Jun 16, 2016	4.840	4.910	4.650	4.800	132,120	-0.05(-1.03%)
Jun 15, 2016	4.760	4.890	4.700	4.850	206,075	+0.13(+2.75%)
Jun 14, 2016	4.630	4.790	4.390	4.720	183,951	+0.11(+2.39%)
Jun 13, 2016	4.880	4.985	4.570	4.610	341,987	-0.24(-4.95%)
Jun 10, 2016	4.860	4.890	4.750	4.850	170,088	-0.08(-1.62%)
Jun 09, 2016	5.070	5.200	4.870	4.930	227,932	-0.12(-2.38%)
Jun 08, 2016	5.140	5.150	4.983	5.050	159,911	-0.05(-0.98%)
Jun 07, 2016	5.050	5.310	5.030	5.100	451,810	+0.12(+2.41%)
Jun 06, 2016	4.850	5.010	4.800	4.980	181,897	+0.11(+2.26%)
Jun 03, 2016	4.740	4.900	4.620	4.870	200,612	+0.14(+2.96%)
Jun 02, 2016	4.700	4.820	4.700	4.730	268,169	+0.03(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Radisys Cp (NQ: RSYS )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Radisys Cp (NQ: RSYS )

Historical Prices

Sections

Services

Borger News-Herald