Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intl Speedway Cl A (NQ: ISCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 47.31 47.82 47.22 47.67 413,865 +0.45(+0.96%)
May 30, 2007 46.78 47.36 46.78 47.21 365,340 +0.26(+0.56%)
May 29, 2007 47.00 47.18 46.76 46.95 120,409 +0.10(+0.21%)
May 25, 2007 46.71 47.00 46.54 46.85 151,961 +0.21(+0.45%)
May 24, 2007 46.42 46.79 46.33 46.64 187,309 +0.17(+0.37%)
May 23, 2007 46.36 46.78 46.28 46.47 1,661,393 +0.07(+0.16%)
May 22, 2007 45.93 46.53 45.88 46.39 328,007 +0.37(+0.81%)
May 21, 2007 46.11 46.38 45.92 46.02 106,960 -0.20(-0.43%)
May 18, 2007 46.39 46.39 46.11 46.22 148,009 -0.10(-0.22%)
May 17, 2007 45.99 46.39 45.94 46.32 203,587 +0.15(+0.32%)
May 16, 2007 46.10 46.39 45.81 46.18 255,358 +0.13(+0.28%)
May 15, 2007 46.18 46.33 46.04 46.05 261,653 -0.13(-0.28%)
May 14, 2007 46.17 46.31 45.96 46.18 168,761 -0.07(-0.16%)
May 11, 2007 46.29 46.54 45.83 46.25 129,605 +0.02(+0.04%)
May 10, 2007 46.30 46.54 46.08 46.23 238,414 -0.18(-0.39%)
May 09, 2007 46.00 46.42 45.61 46.41 220,038 +0.00(+0.00%)
May 08, 2007 46.18 46.44 46.12 46.41 81,501 +0.14(+0.29%)
May 07, 2007 46.06 46.56 46.06 46.28 73,569 +0.10(+0.22%)
May 04, 2007 46.37 46.37 45.95 46.18 112,100 -0.07(-0.16%)
May 03, 2007 46.78 46.78 46.15 46.25 145,039 -0.42(-0.90%)
May 02, 2007 44.91 46.93 44.78 46.67 278,658 +1.65(+3.66%)
May 01, 2007 44.90 45.35 44.14 45.02 183,680 +0.08(+0.18%)
Apr 30, 2007 45.66 45.87 44.91 44.94 216,199 -0.82(-1.79%)
Apr 27, 2007 45.94 46.21 45.58 45.76 138,189 -0.36(-0.79%)
Apr 26, 2007 46.28 46.39 45.87 46.12 137,898 -0.25(-0.55%)
Apr 25, 2007 46.89 46.89 46.19 46.38 174,381 -0.39(-0.84%)
Apr 24, 2007 46.89 47.08 46.52 46.77 564,189 +0.04(+0.08%)
Apr 23, 2007 47.13 47.13 46.49 46.73 142,485 -0.39(-0.83%)
Apr 20, 2007 47.01 47.28 46.90 47.12 162,770 +0.45(+0.97%)
Apr 19, 2007 46.66 47.03 46.41 46.67 146,192 -0.17(-0.37%)
Apr 18, 2007 46.91 47.17 46.71 46.84 134,419 -0.25(-0.54%)
Apr 17, 2007 46.79 47.23 46.43 47.09 150,222 +0.25(+0.54%)
Apr 16, 2007 45.94 46.85 45.94 46.84 182,505 +0.69(+1.50%)
Apr 13, 2007 45.87 46.17 45.68 46.15 108,797 +0.40(+0.88%)
Apr 12, 2007 45.70 45.98 45.50 45.75 121,919 -0.19(-0.42%)
Apr 11, 2007 45.96 46.17 45.71 45.94 129,623 -0.01(-0.02%)
Apr 10, 2007 46.27 46.48 45.91 45.95 212,610 -0.39(-0.84%)
Apr 09, 2007 46.75 46.94 46.29 46.34 226,520 -0.43(-0.91%)
Apr 05, 2007 46.90 47.29 46.77 46.77 112,427 -0.27(-0.58%)
Apr 04, 2007 46.53 47.24 46.26 47.04 179,696 +0.51(+1.09%)
Apr 03, 2007 46.03 47.22 45.05 46.53 378,973 -0.64(-1.35%)
Apr 02, 2007 47.21 47.67 47.00 47.17 238,172 +0.14(+0.29%)
Mar 30, 2007 46.78 47.31 46.52 47.03 77,073 +0.14(+0.29%)
Mar 29, 2007 47.01 47.19 46.54 46.89 100,246 +0.12(+0.25%)
Mar 28, 2007 47.15 47.40 46.71 46.78 93,761 -0.56(-1.19%)
Mar 27, 2007 47.70 47.90 47.24 47.34 89,950 -0.54(-1.12%)
Mar 26, 2007 47.90 48.00 47.42 47.88 120,402 +0.28(+0.59%)
Mar 23, 2007 47.81 48.23 47.60 47.60 111,788 -0.35(-0.72%)
Mar 22, 2007 48.12 48.49 47.87 47.94 87,745 -0.25(-0.51%)
Mar 21, 2007 47.94 48.19 47.63 48.19 53,955 +0.32(+0.67%)
Mar 20, 2007 47.36 47.87 47.36 47.87 87,671 +0.64(+1.35%)
Mar 19, 2007 47.08 47.39 47.03 47.23 49,428 +0.35(+0.74%)
Mar 16, 2007 47.46 47.76 46.78 46.89 118,574 -0.66(-1.38%)
Mar 15, 2007 47.19 47.69 47.13 47.54 49,279 +0.38(+0.81%)
Mar 14, 2007 47.39 47.57 46.70 47.16 107,023 -0.30(-0.63%)
Mar 13, 2007 47.49 47.90 47.14 47.46 129,225 -0.03(-0.06%)
Mar 12, 2007 47.64 47.76 47.39 47.49 309,598 -0.09(-0.19%)
Mar 09, 2007 47.29 47.90 47.13 47.58 356,245 +0.45(+0.97%)
Mar 08, 2007 46.10 47.61 46.10 47.12 367,610 +1.26(+2.76%)
Mar 07, 2007 47.49 47.49 45.62 45.86 634,191 -1.75(-3.67%)
Mar 06, 2007 48.00 48.01 47.55 47.60 150,096 +0.11(+0.23%)
Mar 05, 2007 47.80 48.31 47.49 47.49 91,458 -0.51(-1.06%)
Mar 02, 2007 48.56 48.93 47.96 48.00 98,737 -0.35(-0.71%)
Mar 01, 2007 48.20 48.91 48.00 48.35 164,155 -0.05(-0.09%)
Feb 28, 2007 48.34 48.95 48.22 48.40 95,929 +0.01(+0.02%)
Feb 27, 2007 49.05 49.14 48.15 48.39 193,845 -1.07(-2.17%)
Feb 26, 2007 49.19 49.69 49.19 49.46 128,410 +0.36(+0.74%)
Feb 23, 2007 49.42 49.42 49.01 49.10 68,094 -0.22(-0.44%)
Feb 22, 2007 49.55 49.69 49.12 49.31 135,520 -0.08(-0.17%)
Feb 21, 2007 49.40 49.83 49.19 49.40 73,413 +0.02(+0.04%)
Feb 20, 2007 48.96 49.39 48.77 49.38 91,776 +0.28(+0.57%)
Feb 16, 2007 48.54 49.12 48.54 49.10 88,467 +0.46(+0.95%)
Feb 15, 2007 48.80 48.89 48.60 48.63 81,213 -0.25(-0.52%)
Feb 14, 2007 48.82 49.08 48.65 48.89 56,868 +0.13(+0.26%)
Feb 13, 2007 48.50 48.76 48.38 48.76 127,679 +0.37(+0.77%)
Feb 12, 2007 48.27 48.58 48.01 48.39 103,461 +0.09(+0.19%)
Feb 09, 2007 48.35 48.55 48.13 48.30 85,590 -0.16(-0.34%)
Feb 08, 2007 48.37 48.60 48.09 48.46 99,980 +0.06(+0.13%)
Feb 07, 2007 48.40 48.43 48.07 48.40 137,382 +0.06(+0.13%)
Feb 06, 2007 48.48 48.48 48.09 48.33 110,735 -0.06(-0.13%)
Feb 05, 2007 48.11 48.53 47.80 48.40 164,723 +0.15(+0.32%)
Feb 02, 2007 47.96 48.47 47.95 48.24 108,510 +0.28(+0.59%)
Feb 01, 2007 47.53 48.19 47.42 47.96 234,510 +0.45(+0.94%)
Jan 31, 2007 47.27 47.83 47.14 47.51 438,073 +0.09(+0.19%)
Jan 30, 2007 46.88 47.42 46.88 47.42 113,148 +0.57(+1.22%)
Jan 29, 2007 47.09 47.36 46.79 46.85 84,343 -0.40(-0.85%)
Jan 26, 2007 46.86 47.31 46.74 47.25 122,676 +0.30(+0.64%)
Jan 25, 2007 47.39 47.39 46.86 46.95 107,522 -0.60(-1.26%)
Jan 24, 2007 47.18 47.90 47.18 47.55 67,544 +0.33(+0.69%)
Jan 23, 2007 47.33 47.55 47.16 47.22 103,414 -0.15(-0.33%)
Jan 22, 2007 47.80 48.08 47.33 47.38 51,574 -0.74(-1.53%)
Jan 19, 2007 47.32 48.13 47.06 48.11 67,394 +0.72(+1.52%)
Jan 18, 2007 48.01 48.01 47.33 47.39 55,959 -0.62(-1.29%)
Jan 17, 2007 47.80 48.38 47.80 48.01 56,574 +0.09(+0.19%)
Jan 16, 2007 47.93 48.54 47.84 47.92 51,498 -0.05(-0.09%)
Jan 12, 2007 48.14 48.44 47.81 47.97 69,255 -0.32(-0.66%)
Jan 11, 2007 47.62 48.45 47.62 48.29 128,643 +0.52(+1.09%)
Jan 10, 2007 47.12 47.92 46.92 47.77 191,841 +0.50(+1.06%)
Jan 09, 2007 47.12 47.34 46.89 47.27 110,715 +0.05(+0.12%)
Jan 08, 2007 46.69 47.29 46.47 47.21 153,033 +0.37(+0.80%)
Jan 05, 2007 47.19 47.21 46.44 46.84 160,708 -0.52(-1.10%)
Jan 04, 2007 47.51 47.76 47.24 47.36 173,274 -0.30(-0.63%)
Jan 03, 2007 46.46 47.70 46.46 47.66 390,979 +1.23(+2.65%)
Dec 29, 2006 46.37 46.78 46.27 46.43 138,254 -0.04(-0.08%)
Dec 28, 2006 47.07 47.15 46.39 46.47 175,670 -0.58(-1.24%)
Dec 27, 2006 46.88 47.44 46.73 47.05 138,850 +0.27(+0.58%)
Dec 26, 2006 47.27 47.64 46.49 46.78 281,343 -0.47(-1.00%)
Dec 22, 2006 47.53 47.76 47.21 47.25 170,046 -0.29(-0.61%)
Dec 21, 2006 47.99 48.21 47.33 47.54 135,577 -0.45(-0.93%)
Dec 20, 2006 47.37 48.11 47.37 47.99 56,736 +0.56(+1.19%)
Dec 19, 2006 47.52 47.65 47.11 47.42 87,701 -0.11(-0.23%)
Dec 18, 2006 47.28 47.71 47.09 47.53 85,480 +0.03(+0.06%)
Dec 15, 2006 47.21 47.62 46.76 47.50 327,322 +0.32(+0.67%)
Dec 14, 2006 46.81 47.82 46.73 47.19 109,434 -0.43(-0.90%)
Dec 13, 2006 47.54 48.04 47.08 47.61 188,900 +0.28(+0.60%)
Dec 12, 2006 47.31 47.54 47.19 47.33 66,906 -0.06(-0.13%)
Dec 11, 2006 47.57 47.60 47.32 47.39 87,523 -0.16(-0.34%)
Dec 08, 2006 47.82 48.29 47.53 47.56 90,586 -0.25(-0.53%)
Dec 07, 2006 48.25 48.25 47.77 47.81 104,303 -0.26(-0.55%)
Dec 06, 2006 48.80 48.80 48.07 48.08 109,212 -0.60(-1.23%)
Dec 05, 2006 47.90 48.83 47.62 48.68 129,536 +0.85(+1.77%)
Dec 04, 2006 47.43 48.48 47.18 47.83 169,959 +0.57(+1.21%)
Dec 01, 2006 47.09 47.49 46.72 47.26 108,834 +0.11(+0.23%)
Nov 30, 2006 47.04 47.37 46.95 47.15 111,356 -0.02(-0.04%)
Nov 29, 2006 47.30 47.62 47.01 47.17 128,212 -0.13(-0.27%)
Nov 28, 2006 47.48 47.69 47.07 47.29 215,803 -0.30(-0.63%)
Nov 27, 2006 48.03 48.20 47.60 47.60 144,813 -0.64(-1.32%)
Nov 24, 2006 48.20 48.36 47.71 48.23 48,880 -0.14(-0.28%)
Nov 22, 2006 48.65 48.73 48.25 48.37 126,502 -0.43(-0.88%)
Nov 21, 2006 49.33 49.39 48.53 48.80 124,299 -0.45(-0.92%)
Nov 20, 2006 48.92 49.42 48.78 49.25 73,110 +0.18(+0.37%)
Nov 17, 2006 48.71 49.07 48.35 49.07 125,602 +0.32(+0.65%)
Nov 16, 2006 48.75 48.76 48.40 48.75 94,680 +0.12(+0.24%)
Nov 15, 2006 48.40 48.76 48.38 48.63 140,079 +0.11(+0.22%)
Nov 14, 2006 48.68 48.68 48.11 48.52 99,534 -0.27(-0.56%)
Nov 13, 2006 48.51 48.85 48.21 48.80 104,665 +0.28(+0.58%)
Nov 10, 2006 48.30 48.61 48.23 48.51 51,557 +0.27(+0.57%)
Nov 09, 2006 48.42 48.42 47.86 48.24 88,668 -0.15(-0.30%)
Nov 08, 2006 48.00 48.50 47.71 48.39 128,746 +0.39(+0.82%)
Nov 07, 2006 47.99 48.15 47.70 48.00 52,225 -0.06(-0.13%)
Nov 06, 2006 47.60 48.39 47.60 48.06 115,520 +0.46(+0.97%)
Nov 03, 2006 47.76 48.12 47.20 47.60 114,935 +0.02(+0.04%)
Nov 02, 2006 47.21 47.58 46.97 47.58 99,518 +0.40(+0.85%)
Nov 01, 2006 47.30 47.41 47.01 47.18 95,609 -0.05(-0.10%)
Oct 31, 2006 47.70 47.73 47.19 47.22 94,998 -0.33(-0.69%)
Oct 30, 2006 47.00 47.55 46.81 47.55 80,695 +0.47(+1.00%)
Oct 27, 2006 47.04 47.26 46.79 47.08 98,519 -0.19(-0.40%)
Oct 26, 2006 46.85 47.30 46.58 47.27 105,381 +0.48(+1.03%)
Oct 25, 2006 46.18 46.83 46.18 46.79 90,147 +0.45(+0.98%)
Oct 24, 2006 46.21 46.34 45.73 46.33 116,764 +0.08(+0.18%)
Oct 23, 2006 45.85 46.34 45.81 46.25 94,447 +0.35(+0.77%)
Oct 20, 2006 45.91 46.17 45.59 45.89 75,193 +0.13(+0.28%)
Oct 19, 2006 45.40 45.85 45.40 45.77 70,461 +0.18(+0.40%)
Oct 18, 2006 46.24 46.30 45.47 45.58 85,102 -0.62(-1.34%)
Oct 17, 2006 45.78 46.22 45.73 46.20 67,870 +0.25(+0.53%)
Oct 16, 2006 45.87 46.29 45.62 45.96 85,823 +0.05(+0.12%)
Oct 13, 2006 45.90 46.17 45.64 45.90 126,299 -0.15(-0.34%)
Oct 12, 2006 45.60 46.19 45.60 46.06 108,319 +0.43(+0.94%)
Oct 11, 2006 45.35 45.77 45.30 45.63 187,355 +0.28(+0.62%)
Oct 10, 2006 45.37 45.91 45.21 45.35 148,846 -0.14(-0.30%)
Oct 09, 2006 45.40 45.76 45.21 45.48 123,639 -0.06(-0.14%)
Oct 06, 2006 45.30 46.37 45.30 45.55 324,584 +0.11(+0.24%)
Oct 05, 2006 45.87 46.26 45.01 45.44 202,826 -0.60(-1.30%)
Oct 04, 2006 45.71 46.04 45.57 46.04 182,975 +0.40(+0.88%)
Oct 03, 2006 45.61 46.19 45.49 45.64 143,347 +0.10(+0.22%)
Oct 02, 2006 45.46 46.00 45.36 45.54 117,203 +0.20(+0.44%)
Sep 29, 2006 45.31 45.99 45.26 45.34 133,918 -0.14(-0.30%)
Sep 28, 2006 45.29 45.65 45.17 45.48 112,756 +0.13(+0.28%)
Sep 27, 2006 44.98 45.43 44.96 45.35 89,863 +0.18(+0.40%)
Sep 26, 2006 44.88 45.29 44.77 45.17 87,386 +0.13(+0.28%)
Sep 25, 2006 44.91 45.28 44.76 45.04 142,524 +0.28(+0.63%)
Sep 22, 2006 44.93 44.93 44.53 44.76 83,556 -0.08(-0.18%)
Sep 21, 2006 45.30 45.30 44.76 44.84 95,747 -0.37(-0.83%)
Sep 20, 2006 44.47 45.22 44.31 45.21 93,379 +0.92(+2.07%)
Sep 19, 2006 43.53 44.46 43.53 44.29 130,798 +0.62(+1.42%)
Sep 18, 2006 44.03 44.04 43.57 43.67 147,013 -0.53(-1.19%)
Sep 15, 2006 44.77 44.88 44.12 44.20 228,471 -0.35(-0.78%)
Sep 14, 2006 44.64 44.85 44.55 44.55 119,644 -0.30(-0.67%)
Sep 13, 2006 44.69 44.91 44.59 44.85 101,735 -0.02(-0.04%)
Sep 12, 2006 44.55 44.91 44.45 44.87 183,456 +0.38(+0.86%)
Sep 11, 2006 43.90 44.57 43.90 44.48 267,957 +0.40(+0.91%)
Sep 08, 2006 44.18 44.25 43.91 44.08 42,371 -0.05(-0.10%)
Sep 07, 2006 43.81 44.42 43.81 44.13 306,587 +0.10(+0.23%)
Sep 06, 2006 44.11 44.11 43.85 44.03 123,617 -0.14(-0.31%)
Sep 05, 2006 43.97 44.20 43.94 44.17 61,829 +0.05(+0.12%)
Sep 01, 2006 44.02 44.17 43.87 44.11 118,284 +0.08(+0.19%)
Aug 31, 2006 43.77 44.05 43.77 44.03 140,593 +0.15(+0.33%)
Aug 30, 2006 43.87 44.15 43.67 43.88 110,062 +0.15(+0.33%)
Aug 29, 2006 43.44 43.92 43.31 43.74 210,311 +0.44(+1.01%)
Aug 28, 2006 42.94 43.44 42.94 43.30 119,195 +0.24(+0.55%)
Aug 25, 2006 42.76 43.27 42.53 43.06 174,729 +0.15(+0.36%)
Aug 24, 2006 43.36 43.36 42.76 42.91 187,545 -0.30(-0.69%)
Aug 23, 2006 43.44 43.77 42.93 43.21 99,640 -0.27(-0.63%)
Aug 22, 2006 43.51 43.99 43.30 43.48 59,216 -0.31(-0.71%)
Aug 21, 2006 43.78 43.87 43.37 43.79 47,245 +0.02(+0.04%)
Aug 18, 2006 43.93 44.02 43.39 43.77 83,059 -0.29(-0.66%)
Aug 17, 2006 43.77 44.44 43.68 44.07 153,216 +0.13(+0.29%)
Aug 16, 2006 43.23 44.10 43.23 43.94 134,191 +0.88(+2.05%)
Aug 15, 2006 42.25 43.06 41.81 43.06 121,662 +0.96(+2.29%)
Aug 14, 2006 41.18 42.30 41.18 42.09 95,541 +0.74(+1.78%)
Aug 11, 2006 41.20 41.48 40.94 41.35 60,008 +0.25(+0.60%)
Aug 10, 2006 40.60 41.42 40.54 41.11 66,100 +0.33(+0.80%)
Aug 09, 2006 41.98 41.98 40.73 40.78 77,266 -0.93(-2.22%)
Aug 08, 2006 42.02 42.17 41.56 41.71 69,585 -0.15(-0.35%)
Aug 07, 2006 42.36 42.64 41.80 41.85 86,996 -0.50(-1.18%)
Aug 04, 2006 41.94 42.53 41.94 42.36 109,734 +0.66(+1.59%)
Aug 03, 2006 41.44 41.90 41.18 41.69 62,212 +0.02(+0.04%)
Aug 02, 2006 40.88 41.71 40.78 41.67 84,349 +0.76(+1.85%)
Aug 01, 2006 40.94 41.34 40.75 40.92 142,825 -0.25(-0.60%)
Jul 31, 2006 41.92 41.93 40.84 41.16 125,825 -0.88(-2.10%)
Jul 28, 2006 41.27 42.13 41.27 42.05 146,098 +0.78(+1.90%)
Jul 27, 2006 41.25 41.57 40.94 41.26 130,168 +0.20(+0.49%)
Jul 26, 2006 40.90 41.25 40.75 41.06 403,494 +0.23(+0.56%)
Jul 25, 2006 40.54 40.95 40.41 40.84 156,837 +0.30(+0.74%)
Jul 24, 2006 40.12 40.65 40.20 40.54 77,873 +0.42(+1.04%)
Jul 21, 2006 40.54 40.54 39.78 40.12 89,408 -0.26(-0.65%)
Jul 20, 2006 40.98 41.24 40.34 40.38 103,683 -0.67(-1.64%)
Jul 19, 2006 39.79 41.28 39.64 41.05 122,508 +1.06(+2.64%)
Jul 18, 2006 41.00 41.30 39.55 40.00 307,233 -0.92(-2.25%)
Jul 17, 2006 40.25 40.97 40.24 40.92 152,524 +0.55(+1.37%)
Jul 14, 2006 40.32 40.59 40.28 40.36 122,202 -0.12(-0.29%)
Jul 13, 2006 40.69 40.85 40.35 40.48 136,594 -0.31(-0.76%)
Jul 12, 2006 40.42 40.85 40.42 40.79 149,146 +0.10(+0.25%)
Jul 11, 2006 40.46 40.81 40.34 40.69 111,382 +0.07(+0.18%)
Jul 10, 2006 41.18 41.24 40.48 40.62 313,874 -0.41(-1.00%)
Jul 07, 2006 41.18 41.35 40.81 41.03 296,450 +0.13(+0.31%)
Jul 06, 2006 41.28 42.69 40.56 40.90 374,195 -0.75(-1.79%)
Jul 05, 2006 42.70 42.70 41.30 41.65 212,312 -0.82(-1.93%)
Jul 03, 2006 42.16 42.49 41.80 42.46 61,847 +0.28(+0.67%)
Jun 30, 2006 42.03 42.41 42.03 42.18 189,548 +0.05(+0.13%)
Jun 29, 2006 41.82 42.24 41.49 42.13 114,983 +0.52(+1.25%)
Jun 28, 2006 41.57 41.79 41.48 41.61 84,353 -0.02(-0.04%)
Jun 27, 2006 42.26 42.44 41.61 41.63 98,398 -0.37(-0.89%)
Jun 26, 2006 42.04 42.59 41.97 42.00 82,005 +0.10(+0.24%)
Jun 23, 2006 41.15 42.16 40.95 41.90 183,985 +0.62(+1.50%)
Jun 22, 2006 41.77 41.93 41.27 41.28 256,788 -0.56(-1.35%)
Jun 21, 2006 42.16 42.26 41.77 41.85 181,082 -0.20(-0.48%)
Jun 20, 2006 42.15 42.16 41.91 42.05 220,185 -0.19(-0.45%)
Jun 19, 2006 42.66 42.73 42.23 42.24 103,112 -0.45(-1.07%)
Jun 16, 2006 43.12 43.12 42.61 42.69 96,221 -0.37(-0.87%)
Jun 15, 2006 42.36 43.14 42.36 43.06 82,190 +0.71(+1.68%)
Jun 14, 2006 42.66 42.66 42.09 42.36 106,721 -0.25(-0.60%)
Jun 13, 2006 42.57 42.97 42.36 42.61 94,239 +0.09(+0.21%)
Jun 12, 2006 43.21 43.28 42.52 42.52 82,243 -0.65(-1.50%)
Jun 09, 2006 43.39 43.54 42.93 43.16 70,675 -0.04(-0.08%)
Jun 08, 2006 43.82 43.82 43.12 43.20 79,526 -0.55(-1.27%)
Jun 07, 2006 43.49 44.27 43.49 43.76 70,113 +0.20(+0.46%)
Jun 06, 2006 43.88 44.03 43.34 43.56 99,363 -0.17(-0.40%)
Jun 05, 2006 43.68 44.07 43.68 43.73 91,499 +0.13(+0.29%)
Jun 02, 2006 43.94 44.07 43.53 43.60 72,311 -0.35(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.