Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intl Speedway Cl A (NQ: ISCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 34.58 34.68 34.06 34.53 110,432 -0.05(-0.14%)
May 30, 2017 34.43 34.85 34.24 34.58 123,311 +0.10(+0.28%)
May 26, 2017 34.33 34.58 34.04 34.48 90,825 +0.27(+0.80%)
May 25, 2017 34.64 34.64 34.21 34.21 81,987 -0.24(-0.70%)
May 24, 2017 34.40 34.64 34.16 34.45 82,841 +0.10(+0.28%)
May 23, 2017 34.06 34.45 33.78 34.35 85,010 +0.34(+0.99%)
May 22, 2017 34.35 34.50 34.01 34.01 147,489 -0.29(-0.85%)
May 19, 2017 34.01 34.50 34.01 34.30 118,771 +0.19(+0.57%)
May 18, 2017 34.11 34.41 34.04 34.11 135,732 -0.14(-0.42%)
May 17, 2017 34.21 34.54 34.01 34.25 150,260 -0.34(-0.98%)
May 16, 2017 34.69 34.74 34.35 34.59 106,093 -0.10(-0.28%)
May 15, 2017 34.54 34.83 34.54 34.69 93,519 +0.15(+0.42%)
May 12, 2017 34.88 34.88 34.50 34.54 107,733 -0.34(-0.97%)
May 11, 2017 35.08 35.32 34.83 34.88 153,740 -0.29(-0.82%)
May 10, 2017 35.46 35.46 35.12 35.17 86,567 -0.39(-1.09%)
May 09, 2017 35.32 35.66 35.12 35.56 141,933 +0.29(+0.82%)
May 08, 2017 35.37 35.51 35.12 35.27 127,357 -0.10(-0.27%)
May 05, 2017 36.04 36.14 35.32 35.37 114,920 -0.68(-1.88%)
May 04, 2017 35.61 36.04 35.49 36.04 189,914 +0.48(+1.36%)
May 03, 2017 35.61 35.90 35.12 35.56 235,798 -0.10(-0.27%)
May 02, 2017 36.04 36.04 35.37 35.66 118,118 -0.39(-1.07%)
May 01, 2017 36.09 36.09 35.66 36.04 129,856 +0.19(+0.54%)
Apr 28, 2017 36.77 36.77 35.80 35.85 169,531 -0.87(-2.37%)
Apr 27, 2017 37.01 37.20 36.67 36.72 119,314 -0.29(-0.78%)
Apr 26, 2017 37.64 37.73 36.86 37.01 149,883 -0.63(-1.67%)
Apr 25, 2017 37.59 37.97 37.59 37.64 195,238 +0.29(+0.78%)
Apr 24, 2017 37.01 37.39 36.72 37.35 178,750 +0.92(+2.52%)
Apr 21, 2017 36.91 36.91 36.43 36.43 119,073 -0.27(-0.72%)
Apr 20, 2017 36.96 37.06 36.14 36.69 115,330 +0.00(+0.00%)
Apr 19, 2017 36.81 37.10 36.62 36.69 89,902 -0.07(-0.20%)
Apr 18, 2017 36.67 36.96 36.38 36.77 109,869 +0.00(+0.00%)
Apr 17, 2017 36.28 36.81 35.95 36.77 108,103 +0.68(+1.87%)
Apr 13, 2017 36.38 36.86 35.90 36.09 143,225 -0.24(-0.66%)
Apr 12, 2017 37.20 37.20 36.33 36.33 122,598 -0.92(-2.46%)
Apr 11, 2017 36.57 37.30 36.23 37.25 129,456 +0.72(+1.98%)
Apr 10, 2017 36.57 36.86 36.19 36.52 124,808 -0.10(-0.26%)
Apr 07, 2017 37.35 37.44 36.52 36.62 165,634 -0.72(-1.94%)
Apr 06, 2017 37.49 37.54 36.91 37.35 152,189 -0.14(-0.39%)
Apr 05, 2017 37.88 38.95 37.39 37.49 300,018 -0.24(-0.64%)
Apr 04, 2017 37.64 38.60 36.09 37.73 282,786 +1.84(+5.11%)
Apr 03, 2017 35.80 35.97 35.44 35.90 168,123 +0.19(+0.54%)
Mar 31, 2017 35.70 36.09 35.61 35.70 131,754 -0.05(-0.14%)
Mar 30, 2017 35.08 35.75 34.98 35.75 96,441 +0.72(+2.07%)
Mar 29, 2017 34.98 35.27 34.83 35.03 126,273 +0.00(+0.00%)
Mar 28, 2017 34.88 35.17 34.74 35.03 127,821 +0.10(+0.28%)
Mar 27, 2017 34.11 34.98 34.06 34.93 165,295 +0.53(+1.55%)
Mar 24, 2017 35.37 35.37 34.11 34.40 180,399 -0.87(-2.47%)
Mar 23, 2017 34.74 35.37 34.74 35.27 110,181 +0.53(+1.53%)
Mar 22, 2017 34.83 35.03 34.50 34.74 157,194 -0.05(-0.14%)
Mar 21, 2017 35.70 35.70 34.74 34.79 142,627 -0.63(-1.77%)
Mar 20, 2017 35.61 35.70 35.32 35.41 90,930 -0.19(-0.54%)
Mar 17, 2017 35.32 35.70 35.22 35.61 327,182 +0.05(+0.14%)
Mar 16, 2017 35.32 35.75 35.27 35.56 104,281 +0.34(+0.96%)
Mar 15, 2017 35.27 35.51 34.98 35.22 127,060 +0.05(+0.14%)
Mar 14, 2017 34.83 35.46 34.83 35.17 120,169 +0.19(+0.55%)
Mar 13, 2017 35.03 35.22 34.79 34.98 90,373 -0.05(-0.14%)
Mar 10, 2017 34.83 35.32 34.83 35.03 82,135 +0.48(+1.40%)
Mar 09, 2017 34.79 35.08 34.50 34.54 98,598 -0.15(-0.42%)
Mar 08, 2017 34.79 35.22 34.69 34.69 139,657 +0.05(+0.14%)
Mar 07, 2017 34.79 34.95 34.45 34.64 196,771 -0.10(-0.28%)
Mar 06, 2017 35.41 35.46 34.64 34.74 118,546 -0.72(-2.04%)
Mar 03, 2017 35.95 36.04 35.37 35.46 138,269 -0.48(-1.34%)
Mar 02, 2017 36.38 36.48 35.75 35.95 97,525 -0.43(-1.20%)
Mar 01, 2017 36.38 36.67 36.28 36.38 158,637 +0.53(+1.48%)
Feb 28, 2017 36.57 36.62 35.75 35.85 162,281 -0.72(-1.98%)
Feb 27, 2017 36.43 36.77 36.33 36.57 89,593 +0.05(+0.13%)
Feb 24, 2017 36.86 37.20 36.33 36.52 93,953 -0.53(-1.43%)
Feb 23, 2017 37.35 37.59 36.81 37.06 131,455 -0.10(-0.26%)
Feb 22, 2017 36.67 37.25 36.23 37.15 126,947 +0.34(+0.92%)
Feb 21, 2017 36.86 37.15 36.67 36.81 97,463 +0.05(+0.13%)
Feb 17, 2017 36.77 36.77 36.77 0 +0.19(+0.53%)
Feb 16, 2017 36.33 36.67 36.23 36.57 100,275 +0.29(+0.80%)
Feb 15, 2017 36.04 36.48 35.90 36.28 141,903 +0.00(+0.00%)
Feb 14, 2017 36.67 36.86 36.23 36.28 145,295 -0.43(-1.18%)
Feb 13, 2017 36.81 36.86 36.38 36.72 110,566 +0.19(+0.53%)
Feb 10, 2017 35.75 36.77 35.75 36.52 160,209 +1.01(+2.86%)
Feb 09, 2017 34.93 35.56 34.88 35.51 145,826 +0.53(+1.52%)
Feb 08, 2017 35.12 35.41 34.83 34.98 131,178 -0.19(-0.55%)
Feb 07, 2017 35.37 35.61 34.93 35.17 95,637 -0.05(-0.14%)
Feb 06, 2017 35.32 35.51 35.17 35.22 122,561 -0.29(-0.82%)
Feb 03, 2017 35.41 35.66 35.08 35.51 103,973 +0.24(+0.69%)
Feb 02, 2017 35.85 35.85 35.03 35.27 146,350 -0.68(-1.88%)
Feb 01, 2017 35.61 36.28 35.61 35.95 147,965 +0.53(+1.50%)
Jan 31, 2017 34.83 35.41 34.42 35.41 225,090 +0.39(+1.10%)
Jan 30, 2017 35.56 36.09 34.88 35.03 194,467 -0.72(-2.03%)
Jan 27, 2017 35.66 35.97 35.03 35.75 161,554 -0.53(-1.46%)
Jan 26, 2017 35.32 36.43 33.53 36.28 297,373 +0.39(+1.08%)
Jan 25, 2017 36.23 36.33 35.75 35.90 113,637 +0.00(+0.00%)
Jan 24, 2017 35.61 36.04 35.32 35.90 84,591 +0.48(+1.36%)
Jan 23, 2017 34.98 35.46 34.93 35.41 82,776 +0.34(+0.96%)
Jan 20, 2017 35.08 35.46 34.88 35.08 138,609 -0.05(-0.14%)
Jan 19, 2017 35.66 35.80 34.88 35.12 120,962 -0.48(-1.36%)
Jan 18, 2017 35.99 36.04 35.39 35.61 92,433 -0.34(-0.94%)
Jan 17, 2017 36.23 36.57 35.90 35.95 75,309 -0.39(-1.06%)
Jan 13, 2017 36.33 36.33 36.33 0 +0.10(+0.27%)
Jan 12, 2017 36.23 36.23 35.56 36.23 70,134 -0.05(-0.13%)
Jan 11, 2017 36.04 36.43 35.85 36.28 80,300 +0.24(+0.67%)
Jan 10, 2017 35.70 36.33 35.56 36.04 107,944 +0.48(+1.36%)
Jan 09, 2017 36.04 36.10 35.51 35.56 87,377 -0.58(-1.60%)
Jan 06, 2017 36.62 36.84 35.99 36.14 150,079 -0.29(-0.80%)
Jan 05, 2017 36.38 36.81 36.14 36.43 175,618 +0.05(+0.13%)
Jan 04, 2017 36.38 36.57 36.04 36.38 192,722 +0.19(+0.53%)
Jan 03, 2017 36.04 36.43 35.85 36.19 149,691 +0.63(+1.77%)
Dec 30, 2016 35.56 35.56 35.56 0 -0.63(-1.74%)
Dec 29, 2016 36.04 36.33 35.90 36.19 72,987 +0.19(+0.54%)
Dec 28, 2016 36.28 36.52 35.90 35.99 69,891 -0.19(-0.53%)
Dec 27, 2016 36.67 36.72 35.95 36.19 146,218 -0.39(-1.06%)
Dec 23, 2016 36.57 36.57 36.57 0 -0.10(-0.26%)
Dec 22, 2016 37.01 37.10 35.99 36.67 225,810 -0.43(-1.17%)
Dec 21, 2016 37.49 37.54 35.66 37.10 108,769 -0.24(-0.65%)
Dec 20, 2016 37.06 38.17 36.86 37.35 147,795 +0.48(+1.31%)
Dec 19, 2016 37.15 37.15 36.53 36.86 202,267 -0.14(-0.39%)
Dec 16, 2016 36.67 37.35 36.67 37.01 542,530 +0.14(+0.39%)
Dec 15, 2016 37.06 37.44 36.57 36.86 207,534 -0.05(-0.13%)
Dec 14, 2016 37.35 37.68 36.86 36.91 119,708 -0.58(-1.55%)
Dec 13, 2016 38.12 38.22 36.04 37.49 228,884 -0.34(-0.89%)
Dec 12, 2016 38.46 38.46 37.64 37.83 205,750 -0.68(-1.76%)
Dec 09, 2016 36.77 38.60 36.40 38.51 210,500 +1.79(+4.87%)
Dec 08, 2016 36.52 37.15 36.23 36.72 198,903 +0.34(+0.93%)
Dec 07, 2016 35.46 36.48 34.43 36.38 171,494 +0.82(+2.31%)
Dec 06, 2016 35.75 35.75 35.17 35.56 105,697 +0.00(+0.00%)
Dec 05, 2016 34.59 35.70 34.59 35.56 363,289 +1.21(+3.52%)
Dec 02, 2016 34.59 34.88 34.30 34.35 134,270 -0.39(-1.11%)
Dec 01, 2016 35.75 35.87 34.45 34.74 218,099 -0.82(-2.31%)
Nov 30, 2016 36.09 36.09 35.56 35.56 130,570 -0.29(-0.81%)
Nov 29, 2016 36.14 36.62 35.85 35.85 139,057 -0.10(-0.27%)
Nov 28, 2016 36.52 36.57 35.95 35.95 106,897 -0.63(-1.72%)
Nov 25, 2016 36.52 36.77 36.45 36.57 40,209 +0.05(+0.13%)
Nov 23, 2016 36.52 36.52 36.52 0 +0.48(+1.34%)
Nov 22, 2016 35.70 36.09 35.46 36.04 215,291 +0.53(+1.50%)
Nov 21, 2016 35.66 35.89 35.32 35.51 108,440 -0.05(-0.14%)
Nov 18, 2016 35.51 35.75 35.03 35.56 116,090 +0.10(+0.27%)
Nov 17, 2016 35.32 35.51 35.22 35.46 136,781 +0.19(+0.55%)
Nov 16, 2016 35.08 35.46 34.93 35.27 175,142 +0.19(+0.55%)
Nov 15, 2016 35.27 35.27 34.59 35.08 100,628 -0.05(-0.14%)
Nov 14, 2016 35.46 35.66 34.98 35.12 197,036 +0.14(+0.41%)
Nov 11, 2016 34.16 35.56 33.87 34.98 391,030 +0.97(+2.84%)
Nov 10, 2016 33.48 34.37 33.29 34.01 167,294 +0.72(+2.18%)
Nov 09, 2016 32.23 33.29 32.08 33.29 200,192 +0.68(+2.07%)
Nov 08, 2016 32.13 32.76 32.03 32.61 110,587 +0.48(+1.50%)
Nov 07, 2016 31.79 32.13 31.57 32.13 77,777 +0.92(+2.94%)
Nov 04, 2016 31.21 31.77 30.97 31.21 94,063 +0.24(+0.78%)
Nov 03, 2016 31.21 31.54 30.92 30.97 95,002 -0.14(-0.47%)
Nov 02, 2016 31.50 31.74 31.07 31.11 83,645 -0.39(-1.23%)
Nov 01, 2016 31.79 31.94 31.26 31.50 102,992 -0.29(-0.91%)
Oct 31, 2016 31.69 31.89 31.45 31.79 97,214 +0.24(+0.77%)
Oct 28, 2016 31.69 31.98 31.36 31.55 82,176 -0.10(-0.31%)
Oct 27, 2016 31.69 31.74 31.40 31.65 97,393 +0.14(+0.46%)
Oct 26, 2016 31.69 31.94 31.45 31.50 90,821 -0.19(-0.61%)
Oct 25, 2016 31.55 31.78 31.40 31.69 126,951 +0.19(+0.61%)
Oct 24, 2016 31.45 31.69 31.33 31.50 147,808 +0.29(+0.93%)
Oct 21, 2016 31.11 31.26 30.92 31.21 150,187 +0.10(+0.31%)
Oct 20, 2016 30.82 31.21 30.68 31.11 90,464 +0.29(+0.94%)
Oct 19, 2016 30.63 31.16 30.51 30.82 197,912 +0.34(+1.11%)
Oct 18, 2016 30.39 30.78 30.29 30.49 209,118 +0.43(+1.45%)
Oct 17, 2016 29.28 30.39 29.28 30.05 173,138 +0.14(+0.48%)
Oct 14, 2016 29.37 30.39 29.35 29.91 342,046 +0.58(+1.98%)
Oct 13, 2016 29.71 29.83 29.04 29.33 309,613 -0.63(-2.10%)
Oct 12, 2016 29.81 30.39 29.37 29.95 194,650 +0.29(+0.98%)
Oct 11, 2016 30.05 30.20 29.62 29.66 154,988 -0.39(-1.29%)
Oct 10, 2016 30.44 30.92 29.81 30.05 319,113 -0.34(-1.11%)
Oct 07, 2016 30.58 30.97 30.29 30.39 359,319 -0.48(-1.56%)
Oct 06, 2016 34.54 34.54 30.82 30.87 401,137 -1.69(-5.19%)
Oct 05, 2016 32.47 32.76 32.13 32.56 115,743 +0.19(+0.60%)
Oct 04, 2016 32.66 33.00 32.13 32.37 110,920 -0.19(-0.59%)
Oct 03, 2016 32.27 32.76 32.13 32.56 179,177 +0.27(+0.84%)
Sep 30, 2016 32.41 32.48 32.01 32.29 160,108 +0.01(+0.03%)
Sep 29, 2016 32.67 32.68 32.22 32.28 72,631 -0.47(-1.45%)
Sep 28, 2016 32.30 32.84 32.30 32.76 134,129 +0.46(+1.44%)
Sep 27, 2016 32.12 32.40 32.12 32.29 126,158 +0.15(+0.48%)
Sep 26, 2016 32.13 32.80 32.03 32.14 143,616 -0.22(-0.69%)
Sep 23, 2016 32.60 32.94 32.21 32.36 175,356 -0.35(-1.06%)
Sep 22, 2016 32.17 33.01 32.10 32.71 450,767 +0.82(+2.58%)
Sep 21, 2016 32.19 32.45 31.81 31.89 165,232 -0.23(-0.72%)
Sep 20, 2016 32.57 33.04 32.08 32.12 63,886 -0.24(-0.75%)
Sep 19, 2016 32.44 32.84 32.28 32.36 92,527 +0.11(+0.33%)
Sep 16, 2016 32.43 32.84 32.11 32.25 227,548 -0.11(-0.33%)
Sep 15, 2016 31.89 32.44 31.89 32.36 78,032 +0.42(+1.30%)
Sep 14, 2016 31.91 32.07 31.72 31.94 58,603 -0.04(-0.12%)
Sep 13, 2016 32.16 32.25 31.80 31.98 55,238 -0.52(-1.61%)
Sep 12, 2016 31.76 32.53 31.65 32.51 100,670 +0.72(+2.28%)
Sep 09, 2016 32.00 32.01 31.72 31.78 115,041 -0.45(-1.41%)
Sep 08, 2016 32.64 32.64 32.19 32.23 66,726 -0.35(-1.07%)
Sep 07, 2016 32.16 32.62 32.16 32.58 84,268 +0.27(+0.84%)
Sep 06, 2016 32.71 32.78 32.23 32.31 51,829 -0.27(-0.83%)
Sep 02, 2016 32.48 32.58 32.58 32.58 87,346 +0.31(+0.96%)
Sep 01, 2016 32.34 32.81 31.87 32.27 54,394 +0.11(+0.33%)
Aug 31, 2016 32.35 32.72 32.13 32.17 62,580 -0.25(-0.78%)
Aug 30, 2016 32.77 32.98 32.25 32.42 77,982 -0.43(-1.32%)
Aug 29, 2016 32.45 32.88 32.30 32.85 77,071 +0.38(+1.16%)
Aug 26, 2016 32.95 33.81 32.42 32.48 60,664 -0.41(-1.23%)
Aug 25, 2016 32.69 32.98 32.60 32.88 76,590 +0.07(+0.21%)
Aug 24, 2016 32.86 32.88 32.55 32.81 48,221 -0.05(-0.15%)
Aug 23, 2016 32.77 33.00 32.77 32.86 82,320 +0.15(+0.47%)
Aug 22, 2016 32.53 32.87 32.53 32.71 58,542 +0.06(+0.18%)
Aug 19, 2016 32.53 32.83 32.53 32.65 73,733 +0.00(+0.00%)
Aug 18, 2016 32.26 32.70 32.18 32.65 63,262 +0.38(+1.17%)
Aug 17, 2016 32.30 32.54 31.97 32.27 67,734 -0.11(-0.33%)
Aug 16, 2016 32.63 32.95 32.33 32.38 60,730 -0.38(-1.15%)
Aug 15, 2016 32.72 33.01 32.66 32.76 46,002 +0.04(+0.12%)
Aug 12, 2016 32.49 32.92 32.49 32.72 84,269 +0.20(+0.62%)
Aug 11, 2016 32.36 32.63 32.26 32.51 89,521 +0.24(+0.75%)
Aug 10, 2016 32.23 32.44 31.15 32.27 53,867 +0.13(+0.39%)
Aug 09, 2016 32.47 32.80 32.13 32.15 70,675 -0.32(-0.98%)
Aug 08, 2016 32.42 32.74 32.22 32.47 55,415 -0.06(-0.18%)
Aug 05, 2016 32.08 32.74 32.08 32.52 62,027 +0.54(+1.69%)
Aug 04, 2016 32.28 32.62 31.89 31.98 85,242 -0.28(-0.87%)
Aug 03, 2016 31.91 32.26 31.70 32.26 92,026 +0.36(+1.12%)
Aug 02, 2016 32.29 32.29 31.78 31.91 120,934 -0.43(-1.32%)
Aug 01, 2016 32.69 32.69 32.22 32.33 87,156 -0.30(-0.92%)
Jul 29, 2016 33.07 33.15 32.62 32.63 126,591 -0.43(-1.29%)
Jul 28, 2016 33.02 33.26 32.81 33.06 52,426 -0.07(-0.20%)
Jul 27, 2016 33.44 33.45 32.91 33.12 58,277 -0.30(-0.90%)
Jul 26, 2016 33.16 33.53 33.14 33.42 71,807 +0.24(+0.73%)
Jul 25, 2016 33.32 33.51 33.10 33.18 123,702 -0.15(-0.46%)
Jul 22, 2016 33.57 33.72 33.24 33.34 166,503 -0.23(-0.69%)
Jul 21, 2016 33.95 34.23 33.42 33.57 241,234 -0.40(-1.17%)
Jul 20, 2016 34.20 34.28 33.95 33.96 86,664 -0.09(-0.26%)
Jul 19, 2016 34.43 34.59 34.03 34.05 61,078 -0.38(-1.09%)
Jul 18, 2016 34.53 34.68 34.23 34.43 122,128 -0.07(-0.20%)
Jul 15, 2016 34.86 34.86 34.38 34.50 110,606 -0.17(-0.50%)
Jul 14, 2016 34.78 35.01 34.32 34.67 110,705 +0.19(+0.56%)
Jul 13, 2016 34.73 34.80 34.40 34.48 114,258 -0.11(-0.31%)
Jul 12, 2016 34.24 34.82 34.23 34.58 145,903 +0.56(+1.65%)
Jul 11, 2016 33.74 34.08 32.45 34.02 114,256 +0.44(+1.32%)
Jul 08, 2016 33.27 33.66 32.96 33.58 149,797 +0.62(+1.88%)
Jul 07, 2016 32.53 33.07 31.83 32.96 247,341 +1.81(+5.80%)
Jul 05, 2016 32.31 32.31 30.56 31.15 238,592 -1.91(-5.79%)
Jul 01, 2016 32.35 33.07 33.07 33.07 92,210 +0.74(+2.30%)
Jun 30, 2016 31.99 32.48 30.77 32.32 177,176 +0.35(+1.09%)
Jun 29, 2016 31.39 32.81 31.36 31.97 98,527 +0.97(+3.12%)
Jun 28, 2016 31.18 31.33 30.73 31.01 138,712 -0.01(-0.03%)
Jun 27, 2016 31.06 31.53 29.28 31.02 186,282 -0.44(-1.41%)
Jun 24, 2016 31.44 31.89 31.03 31.46 310,567 -1.40(-4.26%)
Jun 23, 2016 32.81 33.10 32.45 32.86 129,167 +0.26(+0.80%)
Jun 22, 2016 32.72 32.80 32.26 32.60 93,401 -0.16(-0.50%)
Jun 21, 2016 33.01 33.20 32.54 32.77 76,987 -0.32(-0.96%)
Jun 20, 2016 32.70 33.22 32.65 33.09 93,630 +0.67(+2.06%)
Jun 17, 2016 32.39 32.60 32.19 32.42 225,577 +0.08(+0.24%)
Jun 16, 2016 32.03 32.40 31.65 32.34 80,646 +0.19(+0.60%)
Jun 15, 2016 32.03 32.51 31.94 32.15 72,647 +0.15(+0.48%)
Jun 14, 2016 31.54 32.05 31.24 31.99 98,871 +0.38(+1.19%)
Jun 13, 2016 32.27 32.39 31.56 31.62 127,625 -0.79(-2.44%)
Jun 10, 2016 32.49 32.64 31.82 32.41 106,553 -0.27(-0.83%)
Jun 09, 2016 32.51 32.80 32.33 32.68 81,729 +0.05(+0.15%)
Jun 08, 2016 32.66 32.87 32.48 32.63 89,127 -0.02(-0.06%)
Jun 07, 2016 32.42 32.78 32.17 32.65 98,921 +0.23(+0.72%)
Jun 06, 2016 32.02 32.54 31.77 32.42 103,976 +0.39(+1.21%)
Jun 03, 2016 32.09 32.53 31.63 32.03 76,963 -0.06(-0.18%)
Jun 02, 2016 31.86 32.47 31.80 32.09 86,943 +0.13(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.