Skip to main content

Methanex Corporation (NQ: MEOH )

48.33 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 16.66 17.15 16.66 16.95 517,249 +0.37(+2.22%)
May 30, 2006 16.78 16.95 16.49 16.58 430,480 -0.19(-1.16%)
May 26, 2006 16.67 16.78 16.52 16.78 175,224 +0.19(+1.13%)
May 25, 2006 16.11 16.70 16.11 16.59 315,683 +0.47(+2.91%)
May 24, 2006 15.92 16.18 15.65 16.12 534,517 +0.23(+1.45%)
May 23, 2006 15.71 16.05 15.60 15.89 361,354 +0.14(+0.92%)
May 22, 2006 16.27 16.29 15.67 15.74 345,702 -0.38(-2.37%)
May 19, 2006 15.95 16.19 15.82 16.13 288,832 +0.25(+1.59%)
May 18, 2006 16.18 16.31 15.79 15.87 448,526 -0.37(-2.27%)
May 17, 2006 16.15 16.48 16.15 16.24 453,494 +0.06(+0.36%)
May 16, 2006 16.24 16.58 16.15 16.18 258,353 -0.10(-0.62%)
May 15, 2006 16.44 16.49 15.59 16.28 450,607 -0.31(-1.87%)
May 12, 2006 17.18 17.32 16.54 16.60 350,306 -0.66(-3.81%)
May 11, 2006 17.38 17.66 17.22 17.25 715,099 -0.14(-0.83%)
May 10, 2006 17.69 17.74 17.27 17.40 382,615 -0.22(-1.27%)
May 09, 2006 17.08 17.90 17.06 17.62 898,661 +0.51(+2.95%)
May 08, 2006 17.19 17.24 17.03 17.11 252,326 -0.14(-0.80%)
May 05, 2006 17.24 17.32 17.03 17.25 324,509 +0.07(+0.42%)
May 04, 2006 16.89 17.30 16.88 17.18 478,361 +0.32(+1.88%)
May 03, 2006 16.78 17.03 16.65 16.86 658,560 +0.13(+0.78%)
May 02, 2006 16.35 16.78 16.14 16.73 297,688 +0.45(+2.79%)
May 01, 2006 15.96 16.39 15.90 16.28 310,167 +0.31(+1.94%)
Apr 28, 2006 15.86 16.02 15.59 15.97 350,632 -0.03(-0.18%)
Apr 27, 2006 16.17 16.27 15.95 16.00 178,054 -0.17(-1.07%)
Apr 26, 2006 16.08 16.36 16.08 16.17 191,311 -0.04(-0.22%)
Apr 25, 2006 16.24 16.37 15.92 16.21 248,526 +0.05(+0.31%)
Apr 24, 2006 16.17 16.62 15.82 16.15 761,389 +0.07(+0.40%)
Apr 21, 2006 16.13 16.25 15.99 16.09 400,787 -0.03(-0.18%)
Apr 20, 2006 16.28 16.49 16.12 16.12 537,567 -0.22(-1.33%)
Apr 19, 2006 15.94 16.39 15.84 16.34 380,340 +0.45(+2.86%)
Apr 18, 2006 15.88 16.06 15.56 15.88 564,135 -0.09(-0.59%)
Apr 17, 2006 16.10 16.10 15.78 15.97 653,066 +0.02(+0.14%)
Apr 13, 2006 15.96 16.02 15.88 15.95 161,095 -0.02(-0.14%)
Apr 12, 2006 16.13 16.26 15.94 15.97 203,442 -0.15(-0.94%)
Apr 11, 2006 16.32 16.56 16.09 16.13 484,204 -0.10(-0.62%)
Apr 10, 2006 16.15 16.34 15.97 16.23 176,188 +0.01(+0.09%)
Apr 07, 2006 16.21 16.31 15.88 16.21 341,508 +0.00(+0.00%)
Apr 06, 2006 16.06 16.36 16.00 16.21 316,117 +0.08(+0.49%)
Apr 05, 2006 16.09 16.34 15.89 16.13 968,150 -0.01(-0.04%)
Apr 04, 2006 15.75 16.16 15.52 16.14 631,137 +0.57(+3.66%)
Apr 03, 2006 14.91 15.60 14.83 15.57 729,679 +0.75(+5.07%)
Mar 31, 2006 14.67 14.87 14.57 14.82 716,279 +0.11(+0.74%)
Mar 30, 2006 14.62 14.92 14.62 14.71 435,073 +0.14(+0.94%)
Mar 29, 2006 14.55 14.73 14.46 14.57 438,751 +0.01(+0.05%)
Mar 28, 2006 14.86 14.93 14.41 14.57 384,818 -0.37(-2.47%)
Mar 27, 2006 14.98 15.05 14.76 14.93 121,461 -0.09(-0.62%)
Mar 24, 2006 14.99 15.03 14.78 15.03 112,879 +0.04(+0.29%)
Mar 23, 2006 14.73 15.08 14.56 14.99 267,372 +0.28(+1.91%)
Mar 22, 2006 14.64 14.90 14.59 14.70 109,442 +0.01(+0.10%)
Mar 21, 2006 14.96 14.96 14.62 14.69 298,357 -0.35(-2.30%)
Mar 20, 2006 14.76 15.19 14.76 15.04 225,638 +0.24(+1.61%)
Mar 17, 2006 15.01 15.18 14.72 14.80 269,091 -0.21(-1.39%)
Mar 16, 2006 14.62 15.04 14.44 15.01 176,017 +0.35(+2.41%)
Mar 15, 2006 15.00 15.00 14.53 14.65 221,295 -0.09(-0.64%)
Mar 14, 2006 14.59 14.94 14.40 14.75 457,984 +0.17(+1.14%)
Mar 13, 2006 14.91 14.91 14.48 14.58 331,467 -0.29(-1.94%)
Mar 10, 2006 14.64 14.93 14.62 14.87 192,578 +0.22(+1.53%)
Mar 09, 2006 14.42 14.73 14.30 14.65 366,057 +0.29(+2.01%)
Mar 08, 2006 14.52 14.52 14.04 14.36 244,781 -0.17(-1.14%)
Mar 07, 2006 14.54 14.75 14.39 14.52 298,155 -0.06(-0.45%)
Mar 06, 2006 14.57 14.65 14.47 14.59 343,701 +0.02(+0.16%)
Mar 03, 2006 14.87 14.95 14.47 14.57 258,876 -0.36(-2.43%)
Mar 02, 2006 14.99 15.04 14.68 14.93 255,519 -0.08(-0.53%)
Mar 01, 2006 14.35 15.09 14.29 15.01 684,440 +0.66(+4.58%)
Feb 28, 2006 14.87 14.89 14.27 14.35 566,505 -0.52(-3.49%)
Feb 27, 2006 14.92 15.02 14.78 14.87 178,131 -0.08(-0.53%)
Feb 24, 2006 14.86 15.03 14.78 14.95 305,166 +0.04(+0.24%)
Feb 23, 2006 15.06 15.06 14.49 14.91 321,111 -0.14(-0.96%)
Feb 22, 2006 15.17 15.23 14.87 15.06 242,441 -0.06(-0.39%)
Feb 21, 2006 14.99 15.46 14.90 15.12 339,895 +0.12(+0.83%)
Feb 17, 2006 14.96 15.06 14.91 14.99 187,329 +0.05(+0.34%)
Feb 16, 2006 14.96 15.25 14.52 14.94 272,359 -0.04(-0.29%)
Feb 15, 2006 14.89 15.34 14.83 14.99 314,693 +0.05(+0.34%)
Feb 14, 2006 15.10 15.22 14.87 14.93 376,583 -0.17(-1.10%)
Feb 13, 2006 15.04 15.16 14.27 15.10 843,902 -0.56(-3.55%)
Feb 10, 2006 15.59 15.83 15.48 15.66 381,517 +0.00(+0.00%)
Feb 09, 2006 15.04 15.86 14.97 15.66 306,382 +0.60(+4.00%)
Feb 08, 2006 15.26 15.40 15.04 15.05 293,803 -0.22(-1.46%)
Feb 07, 2006 15.86 15.86 15.23 15.28 221,431 -0.57(-3.58%)
Feb 06, 2006 15.56 15.87 15.43 15.84 455,353 +0.35(+2.28%)
Feb 03, 2006 15.95 16.02 15.08 15.49 1,224,926 -0.50(-3.11%)
Feb 02, 2006 15.81 16.05 15.57 15.99 579,924 +0.17(+1.10%)
Feb 01, 2006 15.59 15.96 15.59 15.82 484,815 +0.17(+1.11%)
Jan 31, 2006 15.73 15.88 15.56 15.64 765,112 +0.01(+0.09%)
Jan 30, 2006 15.20 15.63 15.09 15.63 1,016,645 +0.60(+3.99%)
Jan 27, 2006 14.29 15.08 14.28 15.03 497,648 +0.64(+4.41%)
Jan 26, 2006 14.54 14.54 14.16 14.39 579,153 -0.14(-0.99%)
Jan 25, 2006 14.44 14.74 14.44 14.54 392,080 +0.11(+0.75%)
Jan 24, 2006 14.19 14.47 14.13 14.43 319,084 +0.14(+1.01%)
Jan 23, 2006 14.14 14.29 13.97 14.29 159,388 +0.23(+1.64%)
Jan 20, 2006 13.85 14.12 13.70 14.05 254,786 +0.11(+0.78%)
Jan 19, 2006 13.64 13.97 13.61 13.95 262,094 +0.28(+2.06%)
Jan 18, 2006 13.32 13.77 13.32 13.66 259,072 +0.23(+1.72%)
Jan 17, 2006 13.56 13.56 13.39 13.43 147,722 -0.12(-0.91%)
Jan 13, 2006 13.46 13.66 13.46 13.56 132,468 +0.03(+0.21%)
Jan 12, 2006 13.77 13.77 13.49 13.53 172,198 -0.12(-0.85%)
Jan 11, 2006 13.71 13.71 13.37 13.64 241,516 +0.06(+0.48%)
Jan 10, 2006 13.56 13.71 13.50 13.58 229,027 +0.01(+0.11%)
Jan 09, 2006 13.64 13.73 13.54 13.56 257,842 -0.10(-0.74%)
Jan 06, 2006 13.59 13.68 13.50 13.66 189,547 +0.06(+0.48%)
Jan 05, 2006 14.00 14.00 13.53 13.60 466,444 -0.32(-2.33%)
Jan 04, 2006 13.86 14.16 13.86 13.92 895,836 -0.08(-0.57%)
Jan 03, 2006 13.61 14.16 13.56 14.00 434,901 +0.48(+3.52%)
Dec 30, 2005 13.41 13.56 13.34 13.53 309,452 -0.02(-0.16%)
Dec 29, 2005 13.48 13.73 13.28 13.55 235,038 +0.03(+0.21%)
Dec 28, 2005 13.21 13.53 13.21 13.52 276,792 +0.35(+2.69%)
Dec 27, 2005 13.43 13.61 13.15 13.17 207,802 -0.26(-1.94%)
Dec 23, 2005 13.73 13.73 13.17 13.43 1,043,911 -0.27(-2.00%)
Dec 22, 2005 13.54 13.79 13.42 13.70 556,877 +0.19(+1.44%)
Dec 21, 2005 13.48 13.84 13.38 13.51 971,243 +0.12(+0.92%)
Dec 20, 2005 13.06 13.47 13.06 13.38 474,474 +0.29(+2.20%)
Dec 19, 2005 13.07 13.22 12.86 13.09 762,880 -0.04(-0.33%)
Dec 16, 2005 13.34 13.47 13.04 13.14 666,739 -0.20(-1.52%)
Dec 15, 2005 13.38 13.48 13.07 13.34 319,438 -0.09(-0.70%)
Dec 14, 2005 13.69 13.74 13.28 13.43 618,270 -0.25(-1.85%)
Dec 13, 2005 13.51 13.74 13.40 13.69 1,415,270 +0.15(+1.12%)
Dec 12, 2005 13.38 13.55 13.33 13.53 743,121 +0.14(+1.08%)
Dec 09, 2005 13.37 13.53 13.33 13.39 345,428 +0.04(+0.32%)
Dec 08, 2005 13.35 13.42 13.11 13.35 288,337 +0.05(+0.35%)
Dec 07, 2005 13.18 13.34 13.08 13.30 358,312 +0.10(+0.79%)
Dec 06, 2005 13.13 13.30 12.99 13.20 382,488 +0.10(+0.77%)
Dec 05, 2005 12.99 13.15 12.83 13.09 457,276 +0.00(+0.00%)
Dec 02, 2005 12.73 13.14 12.73 13.09 361,594 +0.27(+2.08%)
Dec 01, 2005 12.68 12.94 12.55 12.83 352,895 +0.18(+1.43%)
Nov 30, 2005 12.41 12.70 12.27 12.65 482,874 +0.47(+3.85%)
Nov 29, 2005 12.15 12.37 12.13 12.18 251,256 +0.07(+0.60%)
Nov 28, 2005 11.91 12.22 11.83 12.11 288,190 +0.14(+1.15%)
Nov 25, 2005 11.93 12.07 11.87 11.97 95,535 +0.06(+0.55%)
Nov 23, 2005 11.67 11.95 11.67 11.90 139,651 +0.18(+1.54%)
Nov 22, 2005 11.74 11.82 11.63 11.72 326,432 -0.05(-0.43%)
Nov 21, 2005 11.69 11.82 11.64 11.77 224,815 +0.09(+0.74%)
Nov 18, 2005 11.83 11.83 11.66 11.69 251,860 -0.12(-1.04%)
Nov 17, 2005 11.62 11.89 11.62 11.81 389,866 +0.25(+2.19%)
Nov 16, 2005 11.55 11.76 11.44 11.56 556,815 -0.34(-2.85%)
Nov 15, 2005 11.64 11.97 11.64 11.90 343,986 +0.17(+1.42%)
Nov 14, 2005 11.88 11.88 11.64 11.73 295,920 -0.04(-0.37%)
Nov 11, 2005 11.61 11.77 11.52 11.77 184,053 +0.16(+1.37%)
Nov 10, 2005 11.56 11.70 11.49 11.61 389,316 +0.01(+0.12%)
Nov 09, 2005 11.93 11.96 11.59 11.60 315,329 -0.26(-2.19%)
Nov 08, 2005 11.63 11.91 11.55 11.86 292,691 +0.14(+1.17%)
Nov 07, 2005 11.64 11.75 11.64 11.72 253,096 +0.05(+0.43%)
Nov 04, 2005 11.70 11.75 11.52 11.67 237,834 -0.05(-0.43%)
Nov 03, 2005 11.84 11.84 11.51 11.72 382,651 +0.00(+0.00%)
Nov 02, 2005 11.62 11.78 11.46 11.72 180,275 +0.08(+0.68%)
Nov 01, 2005 11.72 11.86 11.64 11.64 473,691 +0.05(+0.44%)
Oct 31, 2005 11.32 11.63 11.20 11.59 582,011 +0.37(+3.28%)
Oct 28, 2005 10.96 11.29 10.92 11.22 665,307 +0.40(+3.74%)
Oct 27, 2005 10.68 10.89 10.50 10.82 342,820 -0.06(-0.53%)
Oct 26, 2005 11.08 11.22 10.81 10.88 345,822 -0.20(-1.82%)
Oct 25, 2005 10.56 11.20 10.56 11.08 718,569 +0.37(+3.44%)
Oct 24, 2005 10.73 10.76 10.32 10.71 684,806 +0.49(+4.80%)
Oct 21, 2005 10.33 10.39 10.19 10.22 191,217 -0.16(-1.53%)
Oct 20, 2005 10.39 10.53 10.32 10.38 188,155 -0.04(-0.35%)
Oct 19, 2005 10.18 10.45 10.18 10.42 526,966 +0.09(+0.84%)
Oct 18, 2005 10.35 10.59 10.30 10.33 292,962 -0.15(-1.45%)
Oct 17, 2005 10.47 10.57 10.33 10.48 329,727 +0.03(+0.28%)
Oct 14, 2005 10.25 10.48 10.20 10.45 387,828 +0.15(+1.47%)
Oct 13, 2005 10.17 10.32 10.10 10.30 334,966 +0.09(+0.85%)
Oct 12, 2005 10.35 10.35 10.14 10.21 198,365 -0.04(-0.42%)
Oct 11, 2005 10.11 10.37 10.03 10.26 251,975 +0.17(+1.72%)
Oct 10, 2005 10.29 10.47 10.08 10.08 95,730 -0.15(-1.48%)
Oct 07, 2005 10.21 10.43 10.13 10.24 474,645 +0.03(+0.28%)
Oct 06, 2005 10.19 10.37 10.08 10.21 540,546 -0.03(-0.28%)
Oct 05, 2005 10.50 10.53 10.22 10.24 250,764 -0.30(-2.81%)
Oct 04, 2005 10.81 10.83 10.47 10.53 423,648 -0.21(-1.95%)
Oct 03, 2005 10.73 10.76 10.65 10.74 202,402 +0.01(+0.07%)
Sep 30, 2005 10.90 10.90 10.57 10.73 396,863 +0.00(+0.00%)
Sep 29, 2005 10.67 10.73 10.52 10.73 286,296 +0.07(+0.61%)
Sep 28, 2005 10.65 10.69 10.48 10.67 716,732 +0.06(+0.54%)
Sep 27, 2005 10.47 10.63 10.42 10.61 933,754 +0.13(+1.24%)
Sep 26, 2005 10.61 10.62 10.34 10.48 823,312 -0.09(-0.89%)
Sep 23, 2005 10.57 10.60 10.25 10.57 630,192 +0.23(+2.23%)
Sep 22, 2005 10.34 10.81 10.23 10.34 248,940 -0.19(-1.85%)
Sep 21, 2005 10.47 10.69 10.36 10.54 524,992 -0.01(-0.07%)
Sep 20, 2005 10.60 10.81 10.51 10.55 486,332 -0.01(-0.14%)
Sep 19, 2005 10.44 10.60 10.37 10.56 692,760 +0.12(+1.18%)
Sep 16, 2005 10.52 10.52 10.41 10.44 540,474 -0.05(-0.48%)
Sep 15, 2005 10.76 10.78 10.43 10.49 721,490 -0.23(-2.15%)
Sep 14, 2005 10.68 10.83 10.59 10.72 1,071,568 -0.02(-0.20%)
Sep 13, 2005 10.89 10.89 10.68 10.74 573,052 -0.11(-1.00%)
Sep 12, 2005 11.04 11.20 10.76 10.85 677,703 -0.13(-1.18%)
Sep 09, 2005 10.74 11.03 10.73 10.98 232,021 +0.20(+1.88%)
Sep 08, 2005 10.73 10.83 10.72 10.78 395,798 +0.01(+0.07%)
Sep 07, 2005 10.68 10.83 10.60 10.77 323,077 +0.13(+1.22%)
Sep 06, 2005 10.63 10.73 10.47 10.64 514,665 +0.07(+0.61%)
Sep 02, 2005 10.83 10.83 10.48 10.57 1,075,702 -0.24(-2.20%)
Sep 01, 2005 10.57 11.10 10.56 10.81 861,862 -0.16(-1.45%)
Aug 31, 2005 10.69 11.06 10.57 10.97 729,026 +0.06(+0.53%)
Aug 30, 2005 10.89 11.03 10.79 10.91 309,798 +0.01(+0.13%)
Aug 29, 2005 10.53 10.92 10.50 10.90 385,695 +0.32(+3.07%)
Aug 26, 2005 10.68 10.68 10.55 10.57 514,866 -0.13(-1.21%)
Aug 25, 2005 10.83 10.83 10.67 10.70 394,895 -0.12(-1.13%)
Aug 24, 2005 10.97 10.97 10.70 10.83 673,964 -0.11(-0.99%)
Aug 23, 2005 11.09 11.09 10.92 10.94 171,750 -0.09(-0.85%)
Aug 22, 2005 11.07 11.12 10.94 11.03 364,002 +0.03(+0.26%)
Aug 19, 2005 10.86 11.02 10.68 11.00 549,048 +0.25(+2.28%)
Aug 18, 2005 11.04 11.04 10.63 10.76 349,318 -0.30(-2.68%)
Aug 17, 2005 11.07 11.30 11.01 11.05 150,633 -0.04(-0.33%)
Aug 16, 2005 11.30 11.30 11.07 11.09 189,773 -0.19(-1.66%)
Aug 15, 2005 11.30 11.32 10.98 11.28 264,118 -0.10(-0.89%)
Aug 12, 2005 11.42 11.51 11.30 11.38 378,674 -0.02(-0.19%)
Aug 11, 2005 11.19 11.45 11.12 11.40 602,491 +0.27(+2.47%)
Aug 10, 2005 10.90 11.24 10.63 11.12 582,085 +0.14(+1.25%)
Aug 09, 2005 11.34 11.34 10.59 10.99 1,360,815 -0.32(-2.87%)
Aug 08, 2005 11.30 11.48 11.20 11.31 281,051 -0.04(-0.38%)
Aug 05, 2005 11.62 11.62 11.29 11.35 321,113 -0.28(-2.42%)
Aug 04, 2005 11.88 11.88 11.63 11.64 214,151 -0.11(-0.92%)
Aug 03, 2005 11.59 11.90 11.59 11.74 479,087 +0.10(+0.87%)
Aug 02, 2005 11.84 11.84 11.56 11.64 397,738 -0.03(-0.22%)
Aug 01, 2005 11.77 11.83 11.56 11.67 278,345 -0.03(-0.22%)
Jul 29, 2005 11.61 11.74 11.56 11.69 309,952 +0.08(+0.68%)
Jul 28, 2005 11.88 11.88 11.59 11.61 398,784 -0.01(-0.06%)
Jul 27, 2005 11.67 11.74 11.42 11.62 388,701 +0.03(+0.25%)
Jul 26, 2005 11.97 11.97 11.56 11.59 448,857 -0.35(-2.90%)
Jul 25, 2005 11.96 12.31 11.90 11.94 238,077 -0.26(-2.13%)
Jul 22, 2005 12.11 12.25 12.07 12.20 241,711 +0.01(+0.12%)
Jul 21, 2005 11.87 12.30 11.77 12.18 569,481 +0.27(+2.30%)
Jul 20, 2005 11.84 12.00 11.77 11.91 545,762 +0.06(+0.49%)
Jul 19, 2005 11.91 11.91 11.71 11.85 792,090 +0.22(+1.86%)
Jul 18, 2005 11.97 12.08 11.63 11.64 464,323 -0.30(-2.54%)
Jul 15, 2005 12.19 12.20 11.84 11.94 831,567 +0.02(+0.18%)
Jul 14, 2005 12.29 12.29 11.77 11.92 623,399 -0.34(-2.77%)
Jul 13, 2005 12.35 12.37 12.22 12.26 314,222 -0.08(-0.64%)
Jul 12, 2005 12.13 12.37 12.13 12.34 585,353 +0.13(+1.09%)
Jul 11, 2005 12.14 12.31 12.09 12.20 520,671 +0.04(+0.33%)
Jul 08, 2005 12.26 12.29 12.07 12.16 475,217 +0.00(+0.00%)
Jul 07, 2005 11.98 12.20 11.82 12.16 544,625 +0.05(+0.42%)
Jul 06, 2005 12.12 12.17 11.90 12.11 689,125 +0.07(+0.60%)
Jul 05, 2005 11.90 12.14 11.77 12.04 854,068 +0.21(+1.77%)
Jul 01, 2005 11.84 11.97 11.77 11.83 447,468 -0.06(-0.49%)
Jun 30, 2005 11.74 11.90 11.69 11.89 869,077 +0.11(+0.92%)
Jun 29, 2005 11.54 11.84 11.47 11.78 747,832 +0.25(+2.13%)
Jun 28, 2005 11.74 11.88 11.52 11.54 790,692 -0.09(-0.75%)
Jun 27, 2005 11.37 11.68 11.15 11.62 1,053,769 +0.36(+3.20%)
Jun 24, 2005 11.26 11.74 11.17 11.26 986,338 -0.37(-3.17%)
Jun 23, 2005 11.77 11.91 11.22 11.63 1,602,453 -0.19(-1.65%)
Jun 22, 2005 11.74 12.13 11.55 11.82 2,396,720 -0.87(-6.88%)
Jun 21, 2005 13.23 13.29 12.61 12.70 1,547,995 -0.66(-4.97%)
Jun 20, 2005 13.20 13.52 13.20 13.36 637,661 -0.16(-1.18%)
Jun 17, 2005 13.71 13.89 13.30 13.52 745,147 -0.22(-1.58%)
Jun 16, 2005 13.68 13.86 13.68 13.74 409,318 +0.04(+0.26%)
Jun 15, 2005 14.01 14.13 13.46 13.70 776,761 -0.30(-2.17%)
Jun 14, 2005 13.71 14.08 13.71 14.00 403,240 +0.22(+1.57%)
Jun 13, 2005 13.70 14.06 13.48 13.79 676,978 +0.01(+0.10%)
Jun 10, 2005 13.56 13.82 13.51 13.77 563,137 +0.14(+1.06%)
Jun 09, 2005 13.43 13.81 13.43 13.63 495,945 +0.09(+0.69%)
Jun 08, 2005 13.66 13.78 13.44 13.53 652,160 -0.13(-0.95%)
Jun 07, 2005 13.28 13.80 13.08 13.66 1,442,448 -0.18(-1.30%)
Jun 06, 2005 13.71 13.90 13.71 13.84 218,723 +0.11(+0.79%)
Jun 03, 2005 13.83 13.83 13.66 13.74 611,566 +0.04(+0.26%)
Jun 02, 2005 13.86 13.86 13.55 13.70 638,166 -0.06(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.