Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Community West Bank (NQ: CWBC )

17.37 +0.88 (+5.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 6.855 6.855 6.855 6.855 0 +0.00(+0.00%)
May 27, 2004 6.855 6.855 6.855 6.855 123 +0.00(+0.00%)
May 26, 2004 6.839 6.855 6.742 6.855 3,328 +0.04(+0.60%)
May 25, 2004 6.815 6.839 6.815 6.815 2,711 +0.07(+1.08%)
May 24, 2004 6.734 6.815 6.734 6.742 11,709 +0.01(+0.12%)
May 21, 2004 6.985 6.985 6.734 6.734 1,848 -0.24(-3.49%)
May 20, 2004 7.001 7.001 6.977 6.977 1,109 +0.00(+0.00%)
May 19, 2004 6.985 7.026 6.977 6.977 369 -0.30(-4.12%)
May 18, 2004 7.277 7.277 7.277 7.277 0 +0.00(+0.00%)
May 17, 2004 7.261 7.277 7.261 7.277 246 +0.15(+2.18%)
May 14, 2004 6.920 7.122 6.920 7.122 1,848 +0.23(+3.28%)
May 13, 2004 6.896 6.896 6.896 6.896 0 +0.00(+0.00%)
May 12, 2004 6.896 6.936 6.896 6.896 2,835 +0.01(+0.12%)
May 11, 2004 6.888 6.888 6.734 6.888 2,341 +0.02(+0.35%)
May 10, 2004 6.888 6.888 6.863 6.863 1,602 -0.19(-2.65%)
May 07, 2004 7.050 7.050 7.050 7.050 0 +0.00(+0.00%)
May 06, 2004 7.155 7.301 7.026 7.050 1,725 -0.20(-2.80%)
May 05, 2004 7.018 7.277 6.896 7.253 4,314 +0.08(+1.13%)
May 04, 2004 6.734 7.253 6.734 7.172 6,532 +0.36(+5.24%)
May 03, 2004 6.815 6.815 6.815 6.815 0 +0.00(+0.00%)
Apr 30, 2004 6.734 6.847 6.734 6.815 8,874 +0.08(+1.20%)
Apr 29, 2004 6.880 6.880 6.734 6.734 4,314 -0.02(-0.24%)
Apr 28, 2004 6.750 6.750 6.750 6.750 986 -0.15(-2.12%)
Apr 27, 2004 6.758 6.896 6.750 6.896 1,355 +0.00(+0.00%)
Apr 26, 2004 7.018 7.018 6.750 6.896 9,737 -0.20(-2.86%)
Apr 23, 2004 7.091 7.099 7.091 7.099 369 +0.19(+2.82%)
Apr 22, 2004 6.904 7.082 6.839 6.904 1,602 +0.17(+2.53%)
Apr 21, 2004 6.742 6.742 6.734 6.734 369 -0.16(-2.35%)
Apr 20, 2004 6.896 6.896 6.896 6.896 3,081 -0.01(-0.12%)
Apr 19, 2004 6.904 6.904 6.904 6.904 0 +0.00(+0.00%)
Apr 16, 2004 6.928 7.204 6.734 6.904 4,560 +0.15(+2.16%)
Apr 15, 2004 7.107 7.107 6.758 6.758 1,602 -0.62(-8.46%)
Apr 14, 2004 7.383 7.383 7.383 7.383 0 +0.00(+0.00%)
Apr 13, 2004 7.375 7.383 7.375 7.383 369 -0.24(-3.19%)
Apr 12, 2004 6.693 7.910 6.693 7.626 10,600 +0.93(+13.94%)
Apr 08, 2004 6.693 6.693 6.693 6.693 1,232 -0.01(-0.12%)
Apr 07, 2004 6.693 6.815 6.693 6.701 13,435 -0.24(-3.39%)
Apr 06, 2004 6.936 6.936 6.936 6.936 739 +0.06(+0.83%)
Apr 05, 2004 6.880 6.880 6.880 6.880 1,972 +0.08(+1.19%)
Apr 02, 2004 6.936 6.936 6.701 6.798 862 -0.10(-1.41%)
Apr 01, 2004 6.855 6.896 6.855 6.896 8,381 +0.07(+1.07%)
Mar 31, 2004 6.815 6.823 6.815 6.823 7,765 +0.00(+0.00%)
Mar 30, 2004 6.823 6.896 6.815 6.823 15,038 +0.00(+0.00%)
Mar 29, 2004 6.863 7.018 6.815 6.823 6,409 -0.24(-3.33%)
Mar 26, 2004 7.058 7.058 7.058 7.058 0 +0.00(+0.00%)
Mar 25, 2004 7.058 7.058 7.058 7.058 0 +0.00(+0.00%)
Mar 24, 2004 7.058 7.058 7.058 7.058 0 +0.00(+0.00%)
Mar 23, 2004 7.099 7.099 7.058 7.058 3,204 -0.04(-0.57%)
Mar 22, 2004 7.155 7.220 6.685 7.099 2,588 -0.06(-0.91%)
Mar 19, 2004 7.009 7.164 6.742 7.164 4,314 +0.30(+4.37%)
Mar 18, 2004 6.774 6.977 6.774 6.863 3,081 -0.10(-1.40%)
Mar 17, 2004 6.928 6.969 6.693 6.961 27,241 +0.13(+1.90%)
Mar 16, 2004 6.831 6.831 6.831 6.831 3,328 -0.06(-0.94%)
Mar 15, 2004 6.896 6.896 6.896 6.896 1,725 -0.12(-1.73%)
Mar 12, 2004 6.920 7.018 6.920 7.018 2,835 +0.19(+2.73%)
Mar 11, 2004 7.257 7.257 6.831 6.831 12,696 -0.01(-0.12%)
Mar 10, 2004 6.896 6.896 6.823 6.839 3,574 -0.15(-2.20%)
Mar 09, 2004 6.993 6.993 6.831 6.993 6,779 +0.00(+0.00%)
Mar 08, 2004 6.993 7.058 6.993 6.993 23,912 -0.02(-0.35%)
Mar 05, 2004 7.018 7.018 7.018 7.018 0 +0.00(+0.00%)
Mar 04, 2004 7.018 7.018 7.018 7.018 0 +0.00(+0.00%)
Mar 03, 2004 7.050 7.301 7.018 7.018 8,874 +0.08(+1.17%)
Mar 02, 2004 6.652 7.091 6.652 6.936 7,765 -0.11(-1.50%)
Mar 01, 2004 7.042 7.042 7.042 7.042 123 +0.15(+2.12%)
Feb 27, 2004 6.904 6.904 6.896 6.896 369 -0.20(-2.86%)
Feb 26, 2004 7.139 7.610 6.896 7.099 6,902 +0.00(+0.00%)
Feb 25, 2004 7.139 7.139 6.904 7.099 6,532 +0.25(+3.66%)
Feb 24, 2004 7.220 7.569 6.758 6.848 254,660 +0.11(+1.70%)
Feb 23, 2004 6.734 6.734 6.734 6.734 0 +0.00(+0.00%)
Feb 20, 2004 6.734 6.734 6.734 6.734 0 +0.00(+0.00%)
Feb 19, 2004 6.734 6.734 6.734 6.734 246 +0.07(+1.06%)
Feb 18, 2004 6.766 6.969 6.663 6.663 3,328 -0.11(-1.64%)
Feb 17, 2004 6.734 6.896 6.652 6.774 6,039 +0.12(+1.83%)
Feb 13, 2004 6.742 6.977 6.652 6.652 14,298 -0.03(-0.49%)
Feb 12, 2004 6.896 6.896 6.685 6.685 16,640 -0.15(-2.25%)
Feb 11, 2004 6.977 6.977 6.839 6.839 616 -0.03(-0.47%)
Feb 10, 2004 6.693 6.896 6.661 6.872 14,544 +0.19(+2.92%)
Feb 09, 2004 6.798 6.798 6.644 6.677 1,479 -0.14(-2.02%)
Feb 06, 2004 6.815 6.896 6.815 6.815 6,409 -0.08(-1.18%)
Feb 05, 2004 7.058 7.058 6.896 6.896 70,382 -0.19(-2.75%)
Feb 04, 2004 7.091 7.091 7.091 7.091 123 +0.12(+1.75%)
Feb 03, 2004 7.058 7.058 6.953 6.969 616 -0.10(-1.38%)
Feb 02, 2004 7.066 7.066 6.977 7.066 739 -0.11(-1.58%)
Jan 30, 2004 7.188 7.326 7.139 7.180 65,205 +0.00(+0.00%)
Jan 29, 2004 7.099 7.188 7.099 7.180 2,588 +0.12(+1.72%)
Jan 28, 2004 7.074 7.082 7.058 7.058 3,328 -0.02(-0.34%)
Jan 27, 2004 7.082 7.082 7.018 7.082 2,588 +0.19(+2.71%)
Jan 26, 2004 6.896 6.896 6.896 6.896 0 +0.00(+0.00%)
Jan 23, 2004 6.798 6.936 6.798 6.896 3,574 -0.04(-0.58%)
Jan 22, 2004 6.977 6.985 6.936 6.936 4,437 -0.25(-3.50%)
Jan 21, 2004 7.180 7.188 7.180 7.188 6,656 -0.01(-0.11%)
Jan 20, 2004 7.253 7.261 7.196 7.196 2,958 -0.06(-0.78%)
Jan 16, 2004 7.261 7.261 7.188 7.253 2,711 +0.02(+0.22%)
Jan 15, 2004 7.237 7.237 7.237 7.237 0 +0.00(+0.00%)
Jan 14, 2004 6.936 7.261 6.936 7.237 1,232 +0.29(+4.21%)
Jan 13, 2004 6.961 7.018 6.936 6.945 1,972 +0.00(+0.00%)
Jan 12, 2004 6.701 6.945 6.701 6.945 3,605 +0.15(+2.27%)
Jan 09, 2004 6.782 6.790 6.782 6.790 1,972 +0.00(+0.00%)
Jan 08, 2004 6.790 6.790 6.790 6.790 369 +0.00(+0.00%)
Jan 07, 2004 6.790 6.790 6.790 6.790 0 +0.00(+0.00%)
Jan 06, 2004 6.790 6.790 6.790 6.790 1,232 -0.51(-7.00%)
Dec 31, 2003 7.301 7.301 7.301 7.301 0 +0.00(+0.00%)
Dec 30, 2003 6.863 7.301 6.863 7.301 3,007 +0.22(+3.09%)
Dec 29, 2003 6.968 7.301 6.968 7.082 493 +0.14(+1.99%)
Dec 26, 2003 6.945 6.945 6.945 6.945 0 +0.00(+0.00%)
Dec 24, 2003 6.945 6.945 6.945 6.945 0 +0.00(+0.00%)
Dec 23, 2003 7.139 7.480 6.945 6.945 3,328 -0.09(-1.27%)
Dec 22, 2003 7.026 7.504 7.026 7.034 5,053 +0.33(+4.96%)
Dec 19, 2003 6.693 6.709 6.652 6.701 1,848 -0.29(-4.18%)
Dec 18, 2003 6.993 6.993 6.993 6.993 246 -0.10(-1.37%)
Dec 17, 2003 7.091 7.091 7.091 7.091 0 +0.00(+0.00%)
Dec 16, 2003 7.091 7.091 7.091 7.091 123 -0.02(-0.34%)
Dec 15, 2003 7.091 7.115 6.896 7.115 1,945 +0.22(+3.18%)
Dec 12, 2003 6.896 6.896 6.896 6.896 0 +0.00(+0.00%)
Dec 11, 2003 7.018 7.034 6.896 6.896 2,465 -0.13(-1.85%)
Dec 10, 2003 7.026 7.026 7.018 7.026 1,733 +0.13(+1.88%)
Dec 09, 2003 6.896 6.896 6.896 6.896 631 +0.19(+2.91%)
Dec 08, 2003 6.701 6.701 6.701 6.701 246 -0.11(-1.67%)
Dec 05, 2003 6.815 6.815 6.815 6.815 0 +0.00(+0.00%)
Dec 04, 2003 6.815 6.896 6.815 6.815 739 -0.08(-1.16%)
Dec 03, 2003 6.774 6.895 6.774 6.895 3,328 +0.01(+0.11%)
Dec 02, 2003 6.490 6.888 6.490 6.888 2,835 +0.31(+4.69%)
Dec 01, 2003 6.644 6.815 6.579 6.579 1,496 -0.20(-2.99%)
Nov 28, 2003 6.579 6.896 6.579 6.782 2,711 -0.11(-1.65%)
Nov 26, 2003 6.612 6.896 6.588 6.896 8,681 +0.32(+4.94%)
Nov 25, 2003 6.709 6.709 6.571 6.571 4,683 -0.12(-1.82%)
Nov 24, 2003 6.612 6.693 6.612 6.693 2,218 +0.22(+3.38%)
Nov 21, 2003 6.490 6.652 6.474 6.474 4,156 -0.30(-4.43%)
Nov 20, 2003 6.498 6.774 6.490 6.774 4,780 +0.08(+1.21%)
Nov 19, 2003 6.831 7.026 6.498 6.693 15,886 -0.16(-2.37%)
Nov 18, 2003 6.807 6.945 6.807 6.855 1,232 -0.01(-0.12%)
Nov 17, 2003 6.823 6.936 6.815 6.863 7,519 +0.05(+0.71%)
Nov 14, 2003 6.888 6.936 6.815 6.815 16,631 -0.07(-1.06%)
Nov 13, 2003 6.807 6.888 6.807 6.888 369 -0.04(-0.57%)
Nov 12, 2003 6.815 6.969 6.531 6.927 10,322 +0.42(+6.47%)
Nov 11, 2003 6.693 6.693 6.506 6.506 1,691 -0.36(-5.21%)
Nov 10, 2003 6.864 6.864 6.864 6.864 0 +0.00(+0.00%)
Nov 07, 2003 6.864 6.864 6.864 6.864 0 +0.00(+0.00%)
Nov 06, 2003 6.839 6.985 6.815 6.864 14,976 +0.09(+1.33%)
Nov 05, 2003 6.652 6.774 6.652 6.774 493 -0.08(-1.18%)
Nov 04, 2003 6.734 6.855 6.734 6.855 2,465 +0.12(+1.81%)
Nov 03, 2003 6.848 6.896 6.717 6.734 2,369 +0.16(+2.47%)
Oct 31, 2003 6.855 6.977 6.571 6.571 5,546 -0.17(-2.54%)
Oct 30, 2003 6.743 6.743 6.743 6.743 246 -0.10(-1.52%)
Oct 29, 2003 6.620 6.847 6.612 6.846 5,300 +0.23(+3.55%)
Oct 28, 2003 6.604 6.612 6.555 6.612 19,352 +0.06(+0.87%)
Oct 27, 2003 6.896 6.896 6.547 6.555 11,833 +0.06(+1.00%)
Oct 24, 2003 6.401 6.490 6.328 6.490 3,451 +0.00(+0.00%)
Oct 23, 2003 6.304 6.490 6.157 6.490 17,133 +0.20(+3.23%)
Oct 22, 2003 6.279 6.287 6.141 6.287 7,272 +0.19(+3.20%)
Oct 21, 2003 6.222 6.222 6.093 6.093 1,355 -0.06(-1.04%)
Oct 20, 2003 6.287 6.287 6.157 6.157 1,355 +0.07(+1.19%)
Oct 17, 2003 6.003 6.377 5.801 6.085 11,685 +0.14(+2.32%)
Oct 16, 2003 5.947 5.947 5.947 5.947 0 +0.00(+0.00%)
Oct 15, 2003 5.947 5.947 5.947 5.947 493 -0.14(-2.27%)
Oct 14, 2003 6.052 6.085 6.051 6.085 2,588 +0.06(+0.96%)
Oct 13, 2003 6.028 6.028 6.027 6.027 406 -0.04(-0.68%)
Oct 10, 2003 5.817 6.085 5.817 6.068 5,916 +0.24(+4.03%)
Oct 09, 2003 5.760 5.833 5.752 5.833 12,202 +0.07(+1.27%)
Oct 08, 2003 5.760 5.760 5.760 5.760 369 -0.08(-1.39%)
Oct 07, 2003 5.850 5.850 5.687 5.841 4,067 +0.08(+1.39%)
Oct 06, 2003 5.679 5.761 5.678 5.761 1,725 +0.08(+1.44%)
Oct 03, 2003 5.557 5.874 5.557 5.679 360,543 +0.08(+1.45%)
Oct 02, 2003 5.598 5.598 5.598 5.598 0 +0.00(+0.00%)
Oct 01, 2003 5.663 5.679 5.598 5.598 6,902 -0.08(-1.43%)
Sep 30, 2003 5.703 5.720 5.679 5.679 4,314 -0.02(-0.28%)
Sep 29, 2003 5.720 5.744 5.687 5.695 5,916 -0.06(-1.13%)
Sep 26, 2003 5.687 5.760 5.687 5.760 7,149 +0.07(+1.28%)
Sep 25, 2003 5.687 5.687 5.687 5.687 0 +0.00(+0.00%)
Sep 24, 2003 5.687 5.687 5.687 5.687 739 -0.02(-0.43%)
Sep 23, 2003 5.711 5.711 5.687 5.711 2,095 -0.05(-0.85%)
Sep 22, 2003 5.687 5.760 5.679 5.760 3,081 -0.04(-0.69%)
Sep 19, 2003 5.760 5.801 5.760 5.800 1,355 -0.00(-0.01%)
Sep 18, 2003 5.801 5.801 5.801 5.801 246 -0.03(-0.56%)
Sep 17, 2003 5.833 5.833 5.833 5.833 123 +0.00(+0.00%)
Sep 16, 2003 5.833 5.833 5.833 5.833 369 +0.00(+0.01%)
Sep 15, 2003 5.841 5.841 5.760 5.832 1,355 -0.01(-0.15%)
Sep 12, 2003 5.687 5.841 5.638 5.841 10,847 +0.28(+5.11%)
Sep 11, 2003 5.436 5.955 5.363 5.557 21,447 +0.15(+2.70%)
Sep 10, 2003 5.411 5.436 5.411 5.411 2,218 +0.05(+0.91%)
Sep 09, 2003 5.363 5.363 5.363 5.363 616 -0.07(-1.34%)
Sep 08, 2003 5.322 5.436 5.322 5.436 2,588 +0.02(+0.45%)
Sep 05, 2003 5.404 5.411 5.305 5.411 2,711 +0.04(+0.76%)
Sep 04, 2003 5.427 5.468 5.281 5.371 4,807 +0.06(+1.22%)
Sep 03, 2003 5.354 5.354 5.273 5.306 3,697 +0.03(+0.62%)
Sep 02, 2003 5.371 5.371 5.273 5.273 2,588 +0.00(+0.00%)
Aug 29, 2003 5.273 5.273 5.273 5.273 2,218 +0.00(+0.00%)
Aug 28, 2003 5.281 5.281 5.273 5.273 5,053 -0.01(-0.15%)
Aug 27, 2003 5.281 5.304 5.273 5.281 1,725 +0.01(+0.15%)
Aug 26, 2003 5.346 5.346 5.273 5.273 2,465 -0.07(-1.38%)
Aug 25, 2003 5.411 5.411 5.347 5.347 246 -0.12(-2.21%)
Aug 22, 2003 5.476 5.476 5.468 5.468 3,697 +0.00(+0.00%)
Aug 21, 2003 5.387 5.468 5.387 5.468 3,204 +0.09(+1.66%)
Aug 20, 2003 5.346 5.387 5.346 5.379 5,053 +0.05(+0.91%)
Aug 19, 2003 5.330 5.330 5.330 5.330 0 +0.00(+0.00%)
Aug 18, 2003 5.314 5.443 5.314 5.330 9,121 +0.06(+1.08%)
Aug 15, 2003 5.330 5.330 5.273 5.273 2,711 +0.00(+0.00%)
Aug 14, 2003 5.273 5.273 5.273 5.273 4,437 +0.00(+0.00%)
Aug 13, 2003 5.273 5.298 5.273 5.273 5,177 +0.00(+0.00%)
Aug 12, 2003 5.306 5.306 5.273 5.273 3,328 -0.03(-0.61%)
Aug 11, 2003 5.306 5.306 5.306 5.306 0 +0.00(+0.00%)
Aug 08, 2003 5.306 5.306 5.306 5.306 123 -0.01(-0.15%)
Aug 07, 2003 5.460 5.460 5.314 5.314 3,821 +0.02(+0.46%)
Aug 06, 2003 5.354 5.573 5.290 5.290 13,682 -0.15(-2.69%)
Aug 05, 2003 5.436 5.436 5.436 5.436 0 +0.00(+0.00%)
Aug 04, 2003 5.436 5.436 5.436 5.436 0 +0.00(+0.00%)
Aug 01, 2003 5.419 5.436 5.419 5.436 2,588 +0.16(+3.08%)
Jul 31, 2003 5.273 5.273 5.273 5.273 7,395 +0.00(+0.00%)
Jul 30, 2003 5.346 5.346 5.273 5.273 1,355 +0.00(+0.00%)
Jul 29, 2003 5.233 5.273 5.233 5.273 3,697 -0.04(-0.76%)
Jul 28, 2003 5.273 5.314 5.273 5.314 6,779 +0.02(+0.31%)
Jul 25, 2003 5.298 5.298 5.298 5.298 2,711 +0.02(+0.46%)
Jul 24, 2003 5.273 5.314 5.273 5.273 1,355 +0.08(+1.56%)
Jul 23, 2003 5.233 5.233 5.192 5.192 3,821 +0.00(+0.00%)
Jul 22, 2003 5.217 5.217 5.192 5.192 986 -0.08(-1.54%)
Jul 21, 2003 5.273 5.273 5.273 5.273 739 +0.08(+1.56%)
Jul 18, 2003 5.217 5.217 5.192 5.192 1,602 +0.00(+0.00%)
Jul 17, 2003 5.273 5.273 5.192 5.192 2,588 +0.00(+0.00%)
Jul 16, 2003 5.217 5.217 5.192 5.192 493 -0.08(-1.54%)
Jul 15, 2003 5.273 5.273 5.273 5.273 0 +0.00(+0.00%)
Jul 14, 2003 5.265 5.273 5.192 5.273 1,725 +0.23(+4.48%)
Jul 11, 2003 5.192 5.257 5.046 5.047 3,451 -0.34(-6.31%)
Jul 10, 2003 5.192 5.387 5.192 5.387 5,793 +0.20(+3.91%)
Jul 09, 2003 4.949 5.264 4.949 5.184 10,600 +0.24(+4.75%)
Jul 08, 2003 4.868 4.949 4.868 4.949 4,930 +0.08(+1.67%)
Jul 07, 2003 4.827 4.868 4.787 4.868 4,314 -0.04(-0.83%)
Jul 03, 2003 4.908 4.908 4.908 4.908 0 +0.00(+0.00%)
Jul 02, 2003 4.787 4.908 4.787 4.908 1,972 -0.11(-2.10%)
Jul 01, 2003 5.014 5.014 5.014 5.014 0 +0.00(+0.00%)
Jun 30, 2003 4.860 5.014 4.860 5.014 1,355 +0.21(+4.39%)
Jun 27, 2003 4.803 4.803 4.803 4.803 0 +0.00(+0.00%)
Jun 26, 2003 4.803 4.803 4.803 4.803 246 +0.01(+0.17%)
Jun 25, 2003 4.795 4.795 4.795 4.795 123 -0.30(-5.89%)
Jun 24, 2003 5.095 5.095 5.095 5.095 0 +0.00(+0.00%)
Jun 23, 2003 5.095 5.095 5.095 5.095 0 +0.00(+0.00%)
Jun 20, 2003 5.095 5.095 5.095 5.095 0 +0.00(+0.00%)
Jun 19, 2003 5.095 5.095 5.095 5.095 0 +0.00(+0.00%)
Jun 18, 2003 5.095 5.095 5.095 5.095 0 +0.00(+0.00%)
Jun 17, 2003 4.705 5.273 4.705 5.095 7,519 +0.16(+3.29%)
Jun 16, 2003 4.748 4.933 4.746 4.933 1,355 +0.19(+3.93%)
Jun 13, 2003 4.746 4.746 4.746 4.746 0 +0.00(+0.00%)
Jun 12, 2003 4.746 4.746 4.746 4.746 2,465 -0.11(-2.34%)
Jun 11, 2003 4.868 4.868 4.787 4.860 7,395 -0.01(-0.17%)
Jun 10, 2003 4.860 4.868 4.860 4.868 862 +0.00(+0.00%)
Jun 09, 2003 4.949 5.022 4.868 4.868 4,807 +0.02(+0.50%)
Jun 06, 2003 4.843 4.843 4.843 4.843 739 -0.11(-2.13%)
Jun 05, 2003 4.803 4.949 4.787 4.949 862 -0.10(-1.93%)
Jun 04, 2003 4.884 5.095 4.868 5.046 8,628 +0.26(+5.42%)
Jun 03, 2003 4.868 4.868 4.787 4.787 4,190 -0.08(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.