Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bryn Mawr Bank Corp (NQ: BMTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 23.29 23.29 22.77 23.24 2,912 +0.29(+1.26%)
May 30, 2007 22.85 23.01 22.85 22.95 950 -0.07(-0.30%)
May 29, 2007 22.98 23.15 22.97 23.02 1,398 +0.06(+0.25%)
May 25, 2007 23.39 23.39 22.87 22.96 2,031 +0.07(+0.31%)
May 24, 2007 22.89 22.89 22.64 22.89 4,200 +0.17(+0.75%)
May 23, 2007 22.75 22.88 22.70 22.72 2,748 -0.29(-1.26%)
May 22, 2007 22.93 23.01 22.93 23.01 402 -0.05(-0.22%)
May 21, 2007 23.05 23.06 22.93 23.06 1,050 -0.06(-0.26%)
May 18, 2007 23.13 23.14 23.06 23.12 1,700 -0.12(-0.52%)
May 17, 2007 23.39 23.50 23.24 23.24 1,931 -0.05(-0.21%)
May 16, 2007 23.60 23.60 23.12 23.29 3,161 -0.31(-1.31%)
May 15, 2007 24.16 24.26 23.38 23.60 7,175 -0.31(-1.30%)
May 14, 2007 24.16 24.16 23.90 23.91 2,610 -0.39(-1.60%)
May 11, 2007 24.44 24.44 24.30 24.30 500 -0.19(-0.78%)
May 10, 2007 24.86 24.93 24.47 24.49 4,000 -0.01(-0.04%)
May 09, 2007 24.50 24.50 24.50 24.50 800 +0.00(+0.00%)
May 08, 2007 24.04 24.50 24.04 24.50 3,071 +0.39(+1.62%)
May 07, 2007 24.20 24.22 24.11 24.11 400 -0.25(-1.03%)
May 04, 2007 24.70 24.73 24.36 24.36 19,694 -0.50(-2.01%)
May 03, 2007 25.15 25.24 24.86 24.86 12,404 -0.44(-1.74%)
May 02, 2007 24.75 25.34 24.75 25.30 7,921 +0.56(+2.26%)
May 01, 2007 24.60 24.74 24.46 24.74 10,406 +0.16(+0.65%)
Apr 30, 2007 24.51 24.58 24.26 24.58 4,200 +0.40(+1.65%)
Apr 27, 2007 24.29 24.33 24.04 24.18 4,400 +0.00(+0.00%)
Apr 26, 2007 24.20 24.29 24.18 24.18 1,550 -0.16(-0.66%)
Apr 25, 2007 23.86 24.34 23.86 24.34 1,250 +0.48(+2.01%)
Apr 24, 2007 23.89 24.00 23.86 23.86 1,300 -0.10(-0.42%)
Apr 23, 2007 23.57 24.05 23.53 23.96 4,691 +0.35(+1.48%)
Apr 20, 2007 24.00 24.00 23.60 23.61 5,271 -0.46(-1.91%)
Apr 19, 2007 24.15 24.56 24.07 24.07 3,396 +0.04(+0.17%)
Apr 18, 2007 24.24 24.28 24.01 24.03 4,639 +0.17(+0.71%)
Apr 17, 2007 23.96 24.11 23.86 23.86 17,478 -0.29(-1.20%)
Apr 16, 2007 23.79 24.15 23.79 24.15 5,549 +0.45(+1.90%)
Apr 13, 2007 23.70 23.70 23.52 23.70 38,593 +0.08(+0.34%)
Apr 12, 2007 23.61 23.70 23.61 23.62 7,435 +0.12(+0.51%)
Apr 11, 2007 23.73 23.78 23.50 23.50 4,520 -0.48(-2.00%)
Apr 10, 2007 23.87 24.10 23.65 23.98 3,920 +0.24(+1.01%)
Apr 09, 2007 23.38 23.75 23.38 23.74 2,874 +0.27(+1.15%)
Apr 05, 2007 23.09 23.47 23.09 23.47 19,156 +0.21(+0.90%)
Apr 04, 2007 23.20 23.41 23.02 23.26 4,035 +0.00(+0.00%)
Apr 03, 2007 23.15 23.26 23.12 23.26 5,274 -0.01(-0.04%)
Apr 02, 2007 23.06 23.27 23.00 23.27 5,624 +0.12(+0.52%)
Mar 30, 2007 23.10 23.66 23.10 23.15 6,196 -0.01(-0.04%)
Mar 29, 2007 23.13 23.16 23.11 23.16 22,350 +0.01(+0.04%)
Mar 28, 2007 23.09 23.15 23.09 23.15 2,450 -0.04(-0.17%)
Mar 27, 2007 22.91 23.26 22.91 23.19 5,027 +0.27(+1.18%)
Mar 26, 2007 24.09 24.09 22.92 22.92 14,074 -0.95(-3.98%)
Mar 23, 2007 24.06 24.06 23.83 23.87 1,550 +0.17(+0.72%)
Mar 22, 2007 23.95 23.97 23.65 23.70 3,519 +0.01(+0.04%)
Mar 21, 2007 23.63 23.74 23.63 23.69 650 +0.16(+0.68%)
Mar 20, 2007 23.74 23.74 23.45 23.53 4,250 -0.12(-0.51%)
Mar 19, 2007 23.56 23.80 23.56 23.65 1,855 +0.04(+0.17%)
Mar 16, 2007 23.61 23.62 23.47 23.61 4,750 +0.06(+0.25%)
Mar 15, 2007 23.58 23.68 23.47 23.55 7,800 +0.10(+0.43%)
Mar 14, 2007 23.41 23.71 23.41 23.45 17,990 -0.15(-0.64%)
Mar 13, 2007 23.41 23.60 23.52 23.60 2,850 +0.19(+0.81%)
Mar 12, 2007 23.53 23.56 23.41 23.41 5,458 -0.05(-0.21%)
Mar 09, 2007 23.59 23.59 23.16 23.46 3,185 +0.31(+1.34%)
Mar 08, 2007 23.11 23.36 22.95 23.15 8,272 -0.01(-0.04%)
Mar 07, 2007 23.15 23.20 23.15 23.16 2,600 +0.06(+0.26%)
Mar 06, 2007 23.00 23.11 23.00 23.10 17,805 +0.23(+1.01%)
Mar 05, 2007 22.92 22.95 22.86 22.87 5,802 -0.13(-0.57%)
Mar 02, 2007 22.87 23.04 22.87 23.00 15,731 +0.22(+0.97%)
Mar 01, 2007 23.09 23.09 22.78 22.78 13,172 -0.45(-1.94%)
Feb 28, 2007 22.99 23.24 22.95 23.23 11,036 +0.29(+1.26%)
Feb 27, 2007 23.04 23.10 22.94 22.94 12,405 -0.31(-1.33%)
Feb 26, 2007 23.37 23.41 23.07 23.25 9,717 -0.10(-0.43%)
Feb 23, 2007 23.36 23.36 23.35 23.35 850 -0.09(-0.38%)
Feb 22, 2007 23.89 23.89 23.20 23.44 19,849 +0.24(+1.03%)
Feb 21, 2007 23.41 23.41 23.10 23.20 26,790 -0.20(-0.85%)
Feb 20, 2007 23.50 23.50 23.40 23.40 1,000 -0.06(-0.26%)
Feb 16, 2007 23.46 23.46 23.46 23.46 0 +0.00(+0.00%)
Feb 15, 2007 23.46 23.46 23.46 23.46 100 -0.04(-0.17%)
Feb 14, 2007 23.99 24.00 23.43 23.50 5,851 +0.03(+0.13%)
Feb 13, 2007 24.00 24.00 23.31 23.47 2,350 -0.28(-1.18%)
Feb 12, 2007 23.75 23.75 23.75 23.75 300 -0.08(-0.34%)
Feb 09, 2007 23.90 23.90 23.83 23.83 425 -0.09(-0.38%)
Feb 08, 2007 24.08 24.08 23.92 23.92 400 -0.10(-0.42%)
Feb 07, 2007 23.81 24.02 23.80 24.02 3,765 +0.03(+0.13%)
Feb 06, 2007 23.88 23.99 23.85 23.99 2,700 +0.04(+0.17%)
Feb 05, 2007 24.23 24.35 23.87 23.95 1,100 +0.18(+0.76%)
Feb 02, 2007 24.20 24.20 23.70 23.77 8,300 -0.40(-1.65%)
Feb 01, 2007 24.17 24.17 24.17 24.17 200 +0.07(+0.29%)
Jan 31, 2007 24.01 24.14 24.00 24.10 6,000 +0.07(+0.29%)
Jan 30, 2007 24.14 24.14 24.03 24.03 1,300 -0.19(-0.79%)
Jan 29, 2007 24.19 24.22 24.15 24.22 1,100 +0.07(+0.29%)
Jan 26, 2007 24.15 24.15 24.15 24.15 0 +0.00(+0.00%)
Jan 25, 2007 24.46 24.46 24.12 24.15 3,167 -0.34(-1.39%)
Jan 24, 2007 24.42 24.49 24.10 24.49 2,297 +0.17(+0.70%)
Jan 23, 2007 24.20 24.32 24.15 24.32 1,200 -0.02(-0.08%)
Jan 22, 2007 24.40 24.48 24.15 24.34 1,100 -0.36(-1.46%)
Jan 19, 2007 24.68 24.90 24.58 24.70 2,604 -0.01(-0.04%)
Jan 18, 2007 24.24 24.99 24.24 24.71 17,039 -0.15(-0.60%)
Jan 17, 2007 24.66 24.86 24.30 24.86 2,006 +0.36(+1.47%)
Jan 16, 2007 24.34 24.52 24.11 24.50 10,957 +0.30(+1.24%)
Jan 12, 2007 23.75 24.20 23.69 24.20 6,991 +0.54(+2.26%)
Jan 11, 2007 23.70 23.70 23.61 23.66 2,000 +0.02(+0.06%)
Jan 10, 2007 23.69 23.71 23.48 23.65 38,648 +0.02(+0.08%)
Jan 09, 2007 23.63 23.63 23.63 23.63 10,250 +0.03(+0.13%)
Jan 08, 2007 23.75 23.84 23.60 23.60 450 +0.00(+0.00%)
Jan 05, 2007 23.69 23.83 23.48 23.60 5,568 -0.05(-0.21%)
Jan 04, 2007 23.75 23.75 23.65 23.65 700 -0.08(-0.35%)
Jan 03, 2007 23.83 23.83 23.58 23.73 1,846 +0.09(+0.39%)
Dec 29, 2006 23.82 23.82 23.64 23.64 340 +0.03(+0.13%)
Dec 28, 2006 23.63 23.80 23.61 23.61 2,825 -0.14(-0.59%)
Dec 27, 2006 23.83 23.83 23.75 23.75 300 +0.20(+0.85%)
Dec 26, 2006 23.56 23.56 23.55 23.55 200 -0.27(-1.13%)
Dec 22, 2006 23.73 23.82 23.72 23.82 3,065 +0.17(+0.72%)
Dec 21, 2006 23.84 23.84 23.65 23.65 8,900 -0.02(-0.08%)
Dec 20, 2006 23.61 23.73 23.49 23.67 5,671 +0.05(+0.21%)
Dec 19, 2006 24.02 24.02 23.62 23.62 1,701 -0.02(-0.08%)
Dec 18, 2006 23.60 23.99 23.60 23.64 5,235 -0.16(-0.67%)
Dec 15, 2006 23.90 24.00 23.79 23.80 21,069 -0.06(-0.25%)
Dec 14, 2006 23.80 23.89 23.80 23.86 400 -0.06(-0.25%)
Dec 13, 2006 24.00 24.00 23.76 23.92 2,000 +0.21(+0.89%)
Dec 12, 2006 23.66 24.00 23.57 23.71 4,444 +0.20(+0.85%)
Dec 11, 2006 23.36 23.51 23.24 23.51 1,762 +0.14(+0.60%)
Dec 08, 2006 23.85 23.85 23.15 23.37 8,981 -0.61(-2.54%)
Dec 07, 2006 23.75 23.98 23.71 23.98 17,500 -0.06(-0.25%)
Dec 06, 2006 24.04 24.11 23.98 24.04 836 +0.11(+0.46%)
Dec 05, 2006 24.29 24.34 23.88 23.93 1,300 -0.08(-0.33%)
Dec 04, 2006 24.02 24.11 23.96 24.01 2,328 +0.19(+0.80%)
Dec 01, 2006 24.06 24.06 23.69 23.82 2,450 -0.45(-1.85%)
Nov 30, 2006 24.31 24.46 24.27 24.27 1,800 +0.04(+0.17%)
Nov 29, 2006 23.79 24.29 23.55 24.23 49,250 +0.63(+2.67%)
Nov 28, 2006 23.36 23.65 23.25 23.60 9,007 -0.23(-0.97%)
Nov 27, 2006 23.86 24.05 23.64 23.83 8,090 -0.02(-0.08%)
Nov 24, 2006 23.87 23.87 23.72 23.85 500 +0.20(+0.85%)
Nov 22, 2006 23.48 23.80 23.46 23.65 4,125 +0.29(+1.26%)
Nov 21, 2006 23.20 23.48 23.20 23.36 5,250 +0.17(+0.72%)
Nov 20, 2006 23.38 23.43 23.19 23.19 4,301 -0.10(-0.43%)
Nov 17, 2006 23.23 23.30 23.15 23.29 2,700 -0.07(-0.30%)
Nov 16, 2006 23.32 23.36 23.10 23.36 61,948 +0.01(+0.04%)
Nov 15, 2006 23.03 23.35 23.00 23.35 5,660 +0.27(+1.17%)
Nov 14, 2006 22.70 23.25 22.70 23.08 7,484 +0.18(+0.79%)
Nov 13, 2006 22.84 23.00 22.68 22.90 4,291 +0.15(+0.66%)
Nov 10, 2006 22.80 22.80 22.75 22.75 3,300 -0.05(-0.22%)
Nov 09, 2006 22.40 22.86 22.40 22.80 16,619 +0.28(+1.24%)
Nov 08, 2006 22.26 22.52 22.26 22.52 2,495 +0.02(+0.09%)
Nov 07, 2006 22.53 22.60 22.48 22.50 5,000 -0.10(-0.44%)
Nov 06, 2006 22.51 22.60 22.51 22.60 1,641 +0.03(+0.13%)
Nov 03, 2006 22.50 22.57 22.47 22.57 948 -0.02(-0.09%)
Nov 02, 2006 22.60 22.60 22.42 22.59 2,500 +0.06(+0.27%)
Nov 01, 2006 22.28 22.53 22.28 22.53 2,802 +0.11(+0.49%)
Oct 31, 2006 22.31 22.51 22.31 22.42 34,534 +0.08(+0.36%)
Oct 30, 2006 22.49 22.49 22.30 22.34 8,130 +0.05(+0.22%)
Oct 27, 2006 22.32 22.33 22.25 22.29 2,598 +0.04(+0.18%)
Oct 26, 2006 22.35 22.47 22.02 22.25 2,460 +0.13(+0.59%)
Oct 25, 2006 22.21 22.23 21.79 22.12 6,403 +0.15(+0.68%)
Oct 24, 2006 22.36 22.36 21.89 21.97 4,488 -0.33(-1.48%)
Oct 23, 2006 22.20 22.40 22.03 22.30 11,717 +0.10(+0.45%)
Oct 20, 2006 22.30 22.30 22.14 22.20 7,583 -0.10(-0.45%)
Oct 19, 2006 22.25 22.30 22.25 22.30 600 +0.05(+0.22%)
Oct 18, 2006 22.32 22.35 22.25 22.25 900 -0.05(-0.22%)
Oct 17, 2006 22.34 22.34 22.25 22.30 1,900 +0.04(+0.18%)
Oct 16, 2006 22.35 22.35 22.05 22.26 2,783 -0.04(-0.18%)
Oct 13, 2006 22.30 22.30 22.30 22.30 290 +0.00(+0.00%)
Oct 12, 2006 22.25 22.30 22.25 22.30 1,150 +0.05(+0.22%)
Oct 11, 2006 22.25 22.25 22.25 22.25 2,000 -0.05(-0.22%)
Oct 10, 2006 22.25 22.30 22.13 22.30 2,379 +0.05(+0.22%)
Oct 09, 2006 22.30 22.48 22.25 22.25 1,041 -0.10(-0.45%)
Oct 06, 2006 22.45 22.50 22.35 22.35 1,154 +0.07(+0.31%)
Oct 05, 2006 22.30 22.35 22.28 22.28 20,650 +0.16(+0.72%)
Oct 04, 2006 22.15 22.15 22.12 22.12 2,170 +0.02(+0.09%)
Oct 03, 2006 22.30 22.30 22.10 22.10 2,877 -0.17(-0.76%)
Oct 02, 2006 22.10 22.27 22.10 22.27 2,949 +0.17(+0.77%)
Sep 29, 2006 22.10 22.10 22.10 22.10 2,676 +0.00(+0.00%)
Sep 28, 2006 22.29 22.29 22.10 22.10 3,711 +0.00(+0.00%)
Sep 27, 2006 22.00 22.10 21.97 22.10 1,600 +0.10(+0.45%)
Sep 26, 2006 22.07 22.08 22.00 22.00 1,604 +0.00(+0.00%)
Sep 25, 2006 22.00 22.03 21.91 22.00 10,086 +0.06(+0.27%)
Sep 22, 2006 22.15 22.15 21.87 21.94 3,326 -0.11(-0.50%)
Sep 21, 2006 22.26 22.26 21.80 22.05 9,707 -0.20(-0.90%)
Sep 20, 2006 22.26 22.26 22.25 22.25 1,328 -0.04(-0.18%)
Sep 19, 2006 22.25 22.29 22.25 22.29 3,061 +0.04(+0.18%)
Sep 18, 2006 22.25 22.26 22.24 22.25 6,176 -0.04(-0.18%)
Sep 15, 2006 22.30 22.30 22.29 22.29 400 +0.02(+0.09%)
Sep 14, 2006 22.39 22.43 22.27 22.27 2,631 +0.02(+0.09%)
Sep 13, 2006 22.30 22.30 22.20 22.25 29,111 -0.22(-0.98%)
Sep 12, 2006 22.46 22.52 22.33 22.47 7,110 +0.22(+0.99%)
Sep 11, 2006 22.25 22.41 22.25 22.25 5,201 +0.00(+0.00%)
Sep 08, 2006 22.26 22.26 22.25 22.25 1,620 -0.11(-0.49%)
Sep 07, 2006 22.36 22.36 22.25 22.36 3,100 +0.04(+0.18%)
Sep 06, 2006 22.37 22.37 22.32 22.32 361 -0.04(-0.19%)
Sep 05, 2006 22.57 22.57 22.34 22.36 756 -0.19(-0.83%)
Sep 01, 2006 22.58 22.58 22.54 22.55 692 +0.20(+0.89%)
Aug 31, 2006 22.27 22.43 22.25 22.35 1,860 +0.10(+0.45%)
Aug 30, 2006 22.25 22.35 22.25 22.25 6,686 +0.10(+0.45%)
Aug 29, 2006 22.25 22.34 22.15 22.15 2,068 -0.15(-0.67%)
Aug 28, 2006 22.15 22.30 22.15 22.30 1,170 +0.12(+0.56%)
Aug 25, 2006 22.43 22.43 22.18 22.18 1,000 -0.08(-0.38%)
Aug 24, 2006 22.26 22.26 22.26 22.26 100 -0.02(-0.09%)
Aug 23, 2006 22.28 22.28 22.28 22.28 300 -0.14(-0.62%)
Aug 22, 2006 22.15 22.42 22.14 22.42 8,605 +0.24(+1.08%)
Aug 21, 2006 21.98 22.24 21.98 22.18 2,700 +0.20(+0.91%)
Aug 18, 2006 21.98 22.04 21.98 21.98 1,600 +0.06(+0.27%)
Aug 17, 2006 22.19 22.19 21.86 21.92 24,995 -0.17(-0.78%)
Aug 16, 2006 22.00 22.33 22.00 22.09 6,769 +0.09(+0.42%)
Aug 15, 2006 21.98 22.04 21.98 22.00 3,613 +0.10(+0.46%)
Aug 14, 2006 22.00 22.00 21.90 21.90 6,564 -0.10(-0.45%)
Aug 11, 2006 22.00 22.00 22.00 22.00 400 -0.04(-0.18%)
Aug 10, 2006 21.75 22.32 21.75 22.04 1,700 +0.06(+0.27%)
Aug 09, 2006 22.00 22.00 21.98 21.98 2,506 -0.32(-1.43%)
Aug 08, 2006 22.34 22.34 22.30 22.30 940 +0.32(+1.46%)
Aug 07, 2006 21.98 22.00 21.98 21.98 450 -0.02(-0.09%)
Aug 04, 2006 22.00 22.18 22.00 22.00 400 +0.05(+0.23%)
Aug 03, 2006 22.04 22.04 21.95 21.95 7,800 -0.04(-0.18%)
Aug 02, 2006 21.86 22.07 21.86 21.99 2,456 +0.16(+0.73%)
Aug 01, 2006 21.77 21.96 21.77 21.83 1,500 -0.17(-0.77%)
Jul 31, 2006 22.00 22.00 22.00 22.00 235 -0.07(-0.32%)
Jul 28, 2006 21.84 22.07 21.84 22.07 1,151 +0.16(+0.73%)
Jul 27, 2006 21.86 22.07 21.86 21.91 985 -0.09(-0.41%)
Jul 26, 2006 21.81 22.12 21.80 22.00 6,039 -0.02(-0.09%)
Jul 25, 2006 21.81 22.17 21.80 22.02 15,004 +0.17(+0.78%)
Jul 24, 2006 21.97 22.35 21.80 21.85 9,102 -0.23(-1.05%)
Jul 21, 2006 21.97 22.11 21.97 22.08 1,450 +0.28(+1.29%)
Jul 20, 2006 21.80 22.14 21.80 21.80 2,751 -0.10(-0.46%)
Jul 19, 2006 21.80 21.90 21.79 21.90 2,300 -0.03(-0.14%)
Jul 18, 2006 21.80 21.93 21.80 21.93 2,420 +0.12(+0.55%)
Jul 17, 2006 22.00 22.00 21.81 21.81 2,314 -0.19(-0.86%)
Jul 14, 2006 21.88 22.00 21.88 22.00 1,377 -0.14(-0.63%)
Jul 13, 2006 21.99 22.21 21.82 22.14 6,328 +0.32(+1.47%)
Jul 12, 2006 22.04 22.04 21.82 21.82 1,757 -0.13(-0.59%)
Jul 11, 2006 22.04 22.04 21.91 21.95 1,645 -0.04(-0.18%)
Jul 10, 2006 21.97 21.99 21.97 21.99 403 +0.02(+0.09%)
Jul 07, 2006 21.86 21.97 21.73 21.97 800 -0.01(-0.05%)
Jul 06, 2006 21.97 21.98 21.97 21.98 325 +0.38(+1.76%)
Jul 05, 2006 22.34 22.34 21.60 21.60 2,965 -0.52(-2.35%)
Jul 03, 2006 22.01 22.13 21.95 22.12 2,567 -0.04(-0.18%)
Jun 30, 2006 21.76 22.16 21.75 22.16 4,562 +0.19(+0.86%)
Jun 29, 2006 22.01 22.18 21.76 21.97 2,200 +0.23(+1.06%)
Jun 28, 2006 22.03 22.03 21.70 21.74 6,500 -0.29(-1.32%)
Jun 27, 2006 22.30 22.30 21.86 22.03 8,285 -0.19(-0.86%)
Jun 26, 2006 22.07 22.35 22.07 22.22 7,400 +0.36(+1.65%)
Jun 23, 2006 22.05 22.11 21.86 21.86 7,865 -0.41(-1.84%)
Jun 22, 2006 22.23 22.27 22.07 22.27 2,500 +0.19(+0.86%)
Jun 21, 2006 22.58 22.62 22.04 22.08 14,930 -0.62(-2.73%)
Jun 20, 2006 23.13 23.13 22.11 22.70 14,578 +0.30(+1.34%)
Jun 19, 2006 23.89 23.89 22.06 22.40 30,541 -1.70(-7.05%)
Jun 16, 2006 24.07 24.12 23.89 24.10 2,121 +0.22(+0.92%)
Jun 15, 2006 24.44 24.44 23.75 23.88 17,065 -0.22(-0.91%)
Jun 14, 2006 24.47 24.85 24.00 24.10 14,107 -1.00(-3.98%)
Jun 13, 2006 25.10 25.10 24.80 25.10 8,845 +0.00(+0.00%)
Jun 12, 2006 25.10 25.10 24.71 25.10 17,730 +0.30(+1.21%)
Jun 09, 2006 24.35 25.25 24.11 24.80 33,571 +1.03(+4.33%)
Jun 08, 2006 22.73 23.80 22.60 23.77 23,838 +1.31(+5.83%)
Jun 07, 2006 22.09 23.00 22.09 22.46 27,736 +0.46(+2.09%)
Jun 06, 2006 22.01 22.02 21.93 22.00 3,200 +0.00(+0.00%)
Jun 05, 2006 22.01 22.02 21.91 22.00 1,600 -0.15(-0.68%)
Jun 02, 2006 22.04 22.24 22.00 22.15 19,542 +0.14(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.