Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bryn Mawr Bank Corp (NQ: BMTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 47.30 47.55 46.95 46.95 50,503 -0.40(-0.84%)
May 30, 2018 46.65 47.35 45.45 47.35 65,405 +0.85(+1.83%)
May 29, 2018 46.95 47.05 46.10 46.50 49,052 -0.75(-1.59%)
May 25, 2018 47.25 47.25 47.25 0 +0.05(+0.11%)
May 24, 2018 47.05 47.25 46.45 47.20 39,854 +0.00(+0.00%)
May 23, 2018 47.20 47.40 46.90 47.20 46,787 +0.05(+0.11%)
May 22, 2018 47.20 47.65 47.15 47.15 74,129 +0.05(+0.11%)
May 21, 2018 46.80 47.30 46.60 47.10 77,497 +0.35(+0.75%)
May 18, 2018 46.25 47.00 46.25 46.75 94,532 +0.50(+1.08%)
May 17, 2018 45.90 46.30 45.77 46.25 68,447 +0.30(+0.65%)
May 16, 2018 45.80 46.00 45.52 45.95 42,187 +0.10(+0.22%)
May 15, 2018 45.40 46.05 45.40 45.85 49,729 +0.35(+0.77%)
May 14, 2018 46.10 46.15 45.50 45.50 39,740 -0.55(-1.19%)
May 11, 2018 46.15 46.35 45.95 46.05 30,099 +0.10(+0.22%)
May 10, 2018 45.90 46.25 45.70 45.95 46,306 +0.10(+0.22%)
May 09, 2018 45.95 46.00 45.60 45.85 55,352 +0.05(+0.11%)
May 08, 2018 45.40 45.90 45.40 45.80 66,829 +0.45(+0.99%)
May 07, 2018 45.30 45.60 45.00 45.35 34,282 +0.10(+0.22%)
May 04, 2018 44.50 45.60 44.40 45.25 37,408 +0.55(+1.23%)
May 03, 2018 44.90 44.95 41.55 44.70 62,939 -0.40(-0.89%)
May 02, 2018 44.70 45.35 44.45 45.10 124,362 +0.45(+1.01%)
May 01, 2018 44.45 44.75 44.10 44.65 192,301 +0.05(+0.11%)
Apr 30, 2018 45.35 45.45 44.60 44.60 65,671 -0.75(-1.65%)
Apr 27, 2018 45.85 45.90 45.25 45.35 153,661 -0.30(-0.66%)
Apr 26, 2018 45.95 46.05 45.35 45.65 53,895 -0.25(-0.54%)
Apr 25, 2018 46.15 46.30 45.60 45.90 54,652 -0.35(-0.76%)
Apr 24, 2018 46.50 46.75 45.35 46.25 86,155 -0.15(-0.32%)
Apr 23, 2018 46.45 47.20 46.35 46.40 75,213 +0.15(+0.32%)
Apr 20, 2018 45.25 46.80 45.15 46.25 110,044 +0.60(+1.31%)
Apr 19, 2018 44.50 45.95 44.50 45.65 121,075 +1.50(+3.40%)
Apr 18, 2018 44.15 44.50 44.00 44.15 54,993 +0.15(+0.34%)
Apr 17, 2018 44.45 44.70 43.75 44.00 52,967 -0.60(-1.35%)
Apr 16, 2018 44.25 44.80 43.90 44.60 40,449 +0.60(+1.36%)
Apr 13, 2018 44.80 44.95 44.00 44.00 30,870 -0.55(-1.23%)
Apr 12, 2018 44.40 44.90 44.10 44.55 59,152 +0.30(+0.68%)
Apr 11, 2018 44.20 44.55 43.73 44.25 34,993 -0.15(-0.34%)
Apr 10, 2018 43.95 44.50 43.60 44.40 43,439 +0.85(+1.95%)
Apr 09, 2018 43.85 44.25 43.50 43.55 63,321 -0.05(-0.11%)
Apr 06, 2018 44.15 44.50 43.35 43.60 33,546 -1.00(-2.24%)
Apr 05, 2018 44.50 44.70 44.10 44.60 43,611 +0.15(+0.34%)
Apr 04, 2018 43.25 44.60 43.25 44.45 62,174 +0.70(+1.60%)
Apr 03, 2018 43.65 43.95 43.35 43.75 64,707 +0.20(+0.46%)
Apr 02, 2018 43.95 44.15 43.00 43.55 67,538 -0.40(-0.91%)
Mar 29, 2018 43.95 43.95 43.95 0 -0.30(-0.68%)
Mar 28, 2018 43.90 45.40 40.80 44.25 34,806 +0.45(+1.03%)
Mar 27, 2018 44.25 44.80 43.60 43.80 50,681 -0.40(-0.90%)
Mar 26, 2018 43.40 44.45 43.35 44.20 87,109 +1.20(+2.79%)
Mar 23, 2018 44.70 44.70 42.95 43.00 54,327 -1.65(-3.70%)
Mar 22, 2018 45.50 45.80 44.45 44.65 49,928 -1.15(-2.51%)
Mar 21, 2018 45.85 46.10 45.50 45.80 65,939 +0.05(+0.11%)
Mar 20, 2018 46.25 46.48 45.60 45.75 61,039 -0.55(-1.19%)
Mar 19, 2018 46.45 46.70 45.95 46.30 51,458 -0.20(-0.43%)
Mar 16, 2018 46.05 46.85 46.00 46.50 106,742 +0.40(+0.87%)
Mar 15, 2018 46.10 46.45 45.70 46.10 55,024 +0.05(+0.11%)
Mar 14, 2018 46.95 46.95 45.95 46.05 37,064 -0.70(-1.50%)
Mar 13, 2018 46.80 47.05 46.35 46.75 37,098 +0.15(+0.32%)
Mar 12, 2018 47.05 47.20 46.35 46.60 44,556 -0.30(-0.64%)
Mar 09, 2018 46.00 47.10 45.70 46.90 47,649 +1.05(+2.29%)
Mar 08, 2018 46.15 46.45 45.60 45.85 44,833 -0.30(-0.65%)
Mar 07, 2018 45.50 46.30 45.50 46.15 61,038 +0.45(+0.98%)
Mar 06, 2018 45.25 45.80 44.55 45.70 61,684 +0.60(+1.33%)
Mar 05, 2018 44.40 45.30 43.85 45.10 59,644 +0.50(+1.12%)
Mar 02, 2018 43.60 44.75 43.35 44.60 39,594 +0.80(+1.83%)
Mar 01, 2018 43.50 44.15 43.05 43.80 44,532 +0.25(+0.57%)
Feb 28, 2018 45.10 45.30 43.45 43.55 72,126 -1.45(-3.22%)
Feb 27, 2018 45.40 46.02 44.90 45.00 76,914 -0.30(-0.66%)
Feb 26, 2018 45.40 45.40 44.85 45.30 37,298 -0.05(-0.11%)
Feb 23, 2018 44.90 45.35 44.75 45.35 26,344 +0.65(+1.45%)
Feb 22, 2018 45.20 45.35 44.70 44.70 30,854 -0.40(-0.89%)
Feb 21, 2018 44.95 45.65 44.80 45.10 41,709 +0.25(+0.56%)
Feb 20, 2018 45.20 45.70 44.55 44.85 64,253 -0.55(-1.21%)
Feb 16, 2018 45.40 45.40 45.40 0 +0.35(+0.78%)
Feb 15, 2018 44.85 45.20 43.92 45.05 41,977 +0.20(+0.45%)
Feb 14, 2018 43.95 44.85 43.95 44.85 39,281 +0.70(+1.59%)
Feb 13, 2018 43.90 44.35 43.85 44.15 45,192 +0.05(+0.11%)
Feb 12, 2018 44.45 44.45 43.20 44.10 72,055 +0.10(+0.23%)
Feb 09, 2018 43.45 44.30 42.90 44.00 54,013 +0.90(+2.09%)
Feb 08, 2018 44.05 43.00 43.10 66,712 -0.85(-1.93%)
Feb 07, 2018 43.40 44.33 43.40 43.95 81,915 +0.25(+0.57%)
Feb 06, 2018 43.80 44.60 42.90 43.70 74,840 -1.30(-2.89%)
Feb 05, 2018 45.45 45.70 44.20 45.00 108,968 -0.70(-1.53%)
Feb 02, 2018 45.20 45.85 45.20 45.70 73,515 +0.25(+0.55%)
Feb 01, 2018 44.85 45.45 44.65 45.45 63,348 +0.55(+1.22%)
Jan 31, 2018 45.10 45.50 44.85 44.90 68,586 -0.10(-0.22%)
Jan 30, 2018 44.55 44.55 44.45 45.00 70,064 +0.35(+0.78%)
Jan 29, 2018 44.25 45.30 44.25 44.65 99,307 +0.30(+0.68%)
Jan 26, 2018 45.10 45.10 44.20 44.35 68,811 -0.70(-1.55%)
Jan 25, 2018 45.85 45.85 45.00 45.05 33,909 -0.60(-1.31%)
Jan 24, 2018 46.45 46.60 45.65 45.65 35,445 -0.70(-1.51%)
Jan 23, 2018 46.45 46.50 45.90 46.35 25,384 -0.25(-0.54%)
Jan 22, 2018 46.40 46.60 45.80 46.60 40,930 +0.20(+0.43%)
Jan 19, 2018 45.60 46.45 45.60 46.40 33,721 +0.80(+1.75%)
Jan 18, 2018 46.25 46.65 45.50 45.60 34,702 -0.70(-1.51%)
Jan 17, 2018 45.90 46.40 45.30 46.30 32,281 +0.60(+1.31%)
Jan 16, 2018 46.35 46.90 45.50 45.70 68,722 -0.45(-0.98%)
Jan 12, 2018 46.15 46.15 46.15 0 +0.10(+0.22%)
Jan 11, 2018 45.45 46.00 45.45 46.05 31,631 +0.70(+1.54%)
Jan 10, 2018 45.35 38,617 +0.35(+0.78%)
Jan 09, 2018 44.50 45.55 44.50 45.00 47,397 +0.50(+1.12%)
Jan 08, 2018 44.00 44.60 43.85 44.50 52,158 +0.55(+1.25%)
Jan 05, 2018 44.10 44.25 43.70 43.95 217,822 -0.05(-0.11%)
Jan 04, 2018 44.40 44.85 43.95 44.00 58,757 -0.30(-0.68%)
Jan 03, 2018 44.20 44.50 43.85 44.30 67,789 +0.00(+0.00%)
Jan 02, 2018 44.30 44.90 44.00 44.30 46,847 +0.10(+0.23%)
Dec 29, 2017 44.20 44.20 44.20 0 -0.70(-1.56%)
Dec 28, 2017 44.95 45.05 44.62 44.90 33,950 +0.00(+0.00%)
Dec 27, 2017 44.80 45.12 44.55 44.90 27,373 +0.05(+0.11%)
Dec 26, 2017 45.30 45.60 44.80 44.85 27,708 -0.40(-0.88%)
Dec 22, 2017 45.50 45.50 45.00 45.25 30,487 -0.30(-0.66%)
Dec 21, 2017 45.15 45.75 45.15 45.55 33,598 +0.50(+1.11%)
Dec 20, 2017 45.20 45.50 44.92 45.05 50,050 -0.05(-0.11%)
Dec 19, 2017 45.60 45.65 44.90 45.10 49,334 -0.45(-0.99%)
Dec 18, 2017 45.75 46.55 45.30 45.55 54,355 +0.10(+0.22%)
Dec 15, 2017 44.05 45.75 43.95 45.45 292,819 +1.35(+3.06%)
Dec 14, 2017 44.25 44.95 43.75 44.10 78,819 -0.15(-0.34%)
Dec 13, 2017 44.10 44.90 44.05 44.25 51,461 +0.25(+0.57%)
Dec 12, 2017 43.80 44.45 43.70 44.00 37,503 +0.30(+0.69%)
Dec 11, 2017 43.90 43.90 43.30 43.70 54,755 -0.30(-0.68%)
Dec 08, 2017 44.35 44.35 43.60 44.00 49,971 -0.05(-0.11%)
Dec 07, 2017 43.80 44.40 43.60 44.05 19,839 +0.05(+0.11%)
Dec 06, 2017 44.55 44.70 43.95 44.00 33,512 -0.70(-1.57%)
Dec 05, 2017 45.60 45.60 44.60 44.70 36,274 -0.95(-2.08%)
Dec 04, 2017 46.25 44.30 45.65 70,528 +1.35(+3.05%)
Dec 01, 2017 44.15 44.45 43.17 44.30 52,460 +0.15(+0.34%)
Nov 30, 2017 45.30 45.30 43.85 44.15 101,376 -0.80(-1.78%)
Nov 29, 2017 44.50 45.50 44.50 44.95 93,728 +0.45(+1.01%)
Nov 28, 2017 43.65 44.50 43.65 44.50 50,398 +0.85(+1.95%)
Nov 27, 2017 43.00 43.90 43.00 43.65 30,690 +0.65(+1.51%)
Nov 24, 2017 43.45 44.00 42.85 43.00 16,481 -0.40(-0.92%)
Nov 22, 2017 43.70 44.00 43.35 43.40 22,459 -0.35(-0.80%)
Nov 21, 2017 43.75 43.80 43.35 43.75 38,847 +0.35(+0.81%)
Nov 20, 2017 43.50 43.50 43.10 43.40 29,563 +0.05(+0.12%)
Nov 17, 2017 42.95 43.55 42.45 43.35 37,660 +0.25(+0.58%)
Nov 16, 2017 43.15 43.50 42.70 43.10 22,637 +0.15(+0.35%)
Nov 15, 2017 42.70 43.45 42.65 42.95 26,846 -0.10(-0.23%)
Nov 14, 2017 42.65 43.15 42.60 43.05 16,304 +0.10(+0.23%)
Nov 13, 2017 41.95 43.15 41.95 42.95 37,751 +0.85(+2.02%)
Nov 10, 2017 42.10 42.40 41.90 42.10 45,164 -0.05(-0.12%)
Nov 09, 2017 42.00 42.60 41.40 42.15 21,700 -0.05(-0.12%)
Nov 08, 2017 42.90 42.90 42.05 42.20 40,290 -0.70(-1.63%)
Nov 07, 2017 43.70 43.75 42.60 42.90 50,531 -0.85(-1.94%)
Nov 06, 2017 43.80 44.18 43.65 43.75 26,184 -0.10(-0.23%)
Nov 03, 2017 44.20 44.20 43.60 43.85 35,676 -0.35(-0.79%)
Nov 02, 2017 43.65 44.35 43.50 44.20 31,489 +0.50(+1.14%)
Nov 01, 2017 44.00 44.30 43.50 43.70 51,483 -0.15(-0.34%)
Oct 31, 2017 43.80 44.10 43.50 43.85 45,413 +0.05(+0.11%)
Oct 30, 2017 44.45 44.55 43.70 43.80 45,545 -0.75(-1.68%)
Oct 27, 2017 44.35 44.65 44.20 44.55 36,161 +0.25(+0.56%)
Oct 26, 2017 44.50 44.95 44.20 44.30 27,390 +0.00(+0.00%)
Oct 25, 2017 44.35 44.45 44.05 44.30 42,979 +0.25(+0.57%)
Oct 24, 2017 44.25 44.45 43.90 44.05 55,010 +0.15(+0.34%)
Oct 23, 2017 45.00 45.20 43.75 43.90 42,180 -1.25(-2.77%)
Oct 20, 2017 44.85 45.45 44.47 45.15 45,524 +0.75(+1.69%)
Oct 19, 2017 44.38 44.52 44.15 44.40 41,477 +0.10(+0.23%)
Oct 18, 2017 44.60 44.65 44.30 44.30 59,776 -0.20(-0.45%)
Oct 17, 2017 44.60 44.60 44.45 44.50 35,696 -0.10(-0.22%)
Oct 16, 2017 44.55 44.75 44.50 44.60 36,517 +0.10(+0.22%)
Oct 13, 2017 44.45 44.80 44.38 44.50 21,126 -0.10(-0.22%)
Oct 12, 2017 44.75 44.75 44.45 44.60 27,708 -0.10(-0.22%)
Oct 11, 2017 44.75 44.75 44.60 44.70 27,320 -0.05(-0.11%)
Oct 10, 2017 44.65 44.80 44.60 44.75 48,733 +0.10(+0.22%)
Oct 09, 2017 44.50 44.80 44.45 44.65 23,963 +0.10(+0.22%)
Oct 06, 2017 44.70 44.75 44.16 44.55 43,026 -0.10(-0.22%)
Oct 05, 2017 44.60 44.85 44.45 44.65 43,712 +0.20(+0.45%)
Oct 04, 2017 44.65 44.85 44.30 44.45 69,209 -0.20(-0.45%)
Oct 03, 2017 44.40 44.75 43.90 44.65 56,231 +0.45(+1.02%)
Oct 02, 2017 43.80 44.25 43.45 44.20 38,547 +0.40(+0.91%)
Sep 29, 2017 43.55 44.00 43.55 43.80 43,695 +0.20(+0.46%)
Sep 28, 2017 43.60 43.65 42.80 43.60 23,289 +0.15(+0.35%)
Sep 27, 2017 42.35 43.75 41.95 43.45 45,640 +1.50(+3.58%)
Sep 26, 2017 41.75 42.20 41.40 41.95 39,857 +0.40(+0.96%)
Sep 25, 2017 41.80 41.90 41.38 41.55 20,331 -0.20(-0.48%)
Sep 22, 2017 41.55 41.85 41.55 41.75 25,258 +0.05(+0.12%)
Sep 21, 2017 41.65 41.80 41.50 41.70 21,689 +0.10(+0.24%)
Sep 20, 2017 41.40 41.95 41.15 41.60 41,254 +0.50(+1.22%)
Sep 19, 2017 41.15 41.50 41.00 41.10 34,948 -0.15(-0.36%)
Sep 18, 2017 40.75 41.40 40.75 41.25 15,808 +0.60(+1.48%)
Sep 15, 2017 40.20 40.75 40.10 40.65 75,790 +0.50(+1.25%)
Sep 14, 2017 40.58 40.65 40.05 40.15 24,907 -0.45(-1.11%)
Sep 13, 2017 40.50 40.90 40.25 40.60 25,774 +0.10(+0.25%)
Sep 12, 2017 39.85 40.70 39.85 40.50 22,778 +0.65(+1.63%)
Sep 11, 2017 39.65 40.15 39.65 39.85 34,897 +0.45(+1.14%)
Sep 08, 2017 38.85 39.65 38.75 39.40 24,951 +0.50(+1.29%)
Sep 07, 2017 39.35 39.35 38.80 38.90 30,431 -0.45(-1.14%)
Sep 06, 2017 39.85 39.95 39.30 39.35 68,681 -0.45(-1.13%)
Sep 05, 2017 40.90 39.70 39.80 36,811 -1.20(-2.93%)
Sep 01, 2017 41.00 41.30 40.75 41.00 21,608 +0.05(+0.12%)
Aug 31, 2017 40.70 41.25 40.70 40.95 30,522 +0.35(+0.86%)
Aug 30, 2017 40.50 40.90 40.35 40.60 18,971 +0.05(+0.12%)
Aug 29, 2017 40.40 40.70 40.08 40.55 39,480 -0.15(-0.37%)
Aug 28, 2017 40.90 40.95 40.60 40.70 25,438 -0.05(-0.12%)
Aug 25, 2017 40.80 40.90 40.50 40.75 28,367 +0.00(+0.00%)
Aug 24, 2017 40.60 40.80 40.35 40.75 26,201 +0.30(+0.74%)
Aug 23, 2017 40.35 41.00 40.35 40.45 32,832 -0.15(-0.37%)
Aug 22, 2017 40.60 40.85 40.55 40.60 15,965 +0.05(+0.12%)
Aug 21, 2017 40.20 40.70 40.05 40.55 30,769 +0.10(+0.25%)
Aug 18, 2017 40.20 40.87 40.20 40.45 51,514 -0.15(-0.37%)
Aug 17, 2017 41.40 41.60 40.50 40.60 47,013 -1.10(-2.64%)
Aug 16, 2017 41.40 41.90 41.20 41.70 46,062 +0.35(+0.85%)
Aug 15, 2017 42.00 42.08 41.35 41.35 27,113 -0.40(-0.96%)
Aug 14, 2017 41.85 41.90 41.50 41.75 54,613 +0.10(+0.24%)
Aug 11, 2017 42.05 42.05 41.20 41.65 59,648 -0.20(-0.48%)
Aug 10, 2017 41.95 42.15 41.70 41.85 56,915 -0.25(-0.59%)
Aug 09, 2017 42.25 42.25 41.85 42.10 54,017 -0.50(-1.17%)
Aug 08, 2017 42.40 42.85 42.10 42.60 39,268 +0.20(+0.47%)
Aug 07, 2017 42.70 42.70 42.27 42.40 25,095 -0.35(-0.82%)
Aug 04, 2017 42.55 42.80 42.05 42.75 39,296 +0.40(+0.94%)
Aug 03, 2017 42.35 42.65 42.10 42.35 38,248 -0.20(-0.47%)
Aug 02, 2017 42.70 42.95 42.30 42.55 21,899 -0.30(-0.70%)
Aug 01, 2017 42.55 42.85 42.35 42.85 27,107 +0.40(+0.94%)
Jul 31, 2017 42.04 42.55 42.04 42.45 31,853 +0.25(+0.59%)
Jul 28, 2017 41.85 42.35 41.85 42.20 30,372 +0.05(+0.12%)
Jul 27, 2017 42.90 42.90 42.00 42.15 49,367 -0.70(-1.63%)
Jul 26, 2017 44.30 44.35 42.65 42.85 54,805 -1.45(-3.27%)
Jul 25, 2017 43.55 44.40 43.23 44.30 80,872 +1.00(+2.31%)
Jul 24, 2017 42.25 43.50 42.25 43.30 77,149 +1.40(+3.34%)
Jul 21, 2017 42.80 43.05 41.67 41.90 112,403 -0.65(-1.53%)
Jul 20, 2017 43.25 42.15 42.55 36,588 -0.25(-0.58%)
Jul 19, 2017 42.80 43.10 42.49 42.80 145,656 +0.25(+0.59%)
Jul 18, 2017 42.25 42.80 42.05 42.55 53,867 -0.05(-0.12%)
Jul 17, 2017 42.45 42.75 42.20 42.60 30,215 +0.10(+0.24%)
Jul 14, 2017 42.35 42.75 41.90 42.50 57,266 -0.25(-0.58%)
Jul 13, 2017 42.45 42.75 42.25 42.75 46,464 +0.30(+0.71%)
Jul 12, 2017 42.50 42.90 42.20 42.45 45,069 +0.00(+0.00%)
Jul 11, 2017 41.70 42.55 41.70 42.45 50,621 +0.15(+0.35%)
Jul 10, 2017 42.70 42.95 42.30 42.30 71,949 -0.60(-1.40%)
Jul 07, 2017 42.65 43.00 42.30 42.90 38,631 +0.40(+0.94%)
Jul 06, 2017 42.60 42.60 42.00 42.50 63,668 -0.10(-0.23%)
Jul 05, 2017 42.85 42.85 42.15 42.60 62,374 -0.30(-0.70%)
Jul 03, 2017 42.55 43.10 42.20 42.90 33,140 +0.40(+0.94%)
Jun 30, 2017 43.00 43.00 42.00 42.50 63,876 -0.15(-0.35%)
Jun 29, 2017 42.25 42.65 41.80 42.65 114,845 +0.85(+2.03%)
Jun 28, 2017 41.35 41.90 41.30 41.80 47,174 +0.65(+1.58%)
Jun 27, 2017 41.15 41.60 40.95 41.15 33,514 +0.10(+0.24%)
Jun 26, 2017 40.85 41.35 40.70 41.05 49,900 +0.15(+0.37%)
Jun 23, 2017 40.75 41.30 40.65 40.90 95,651 +0.25(+0.62%)
Jun 22, 2017 40.35 40.75 40.15 40.65 60,530 +0.30(+0.74%)
Jun 21, 2017 41.00 41.00 40.27 40.35 36,887 -0.40(-0.98%)
Jun 20, 2017 41.25 41.30 40.75 40.75 24,414 -0.55(-1.33%)
Jun 19, 2017 41.80 42.45 41.15 41.30 34,834 -0.25(-0.60%)
Jun 16, 2017 41.95 42.10 41.45 41.55 78,050 -1.00(-2.35%)
Jun 15, 2017 42.00 42.70 41.95 42.55 25,317 +0.20(+0.47%)
Jun 14, 2017 42.35 42.45 41.52 42.35 65,191 -0.10(-0.24%)
Jun 13, 2017 42.48 42.80 42.30 42.45 35,673 +0.05(+0.12%)
Jun 12, 2017 42.65 43.40 41.95 42.40 70,288 -0.15(-0.35%)
Jun 09, 2017 42.00 43.33 42.00 42.55 98,690 +0.90(+2.16%)
Jun 08, 2017 40.80 42.40 40.80 41.65 73,534 +0.90(+2.21%)
Jun 07, 2017 40.80 41.10 40.55 40.75 106,920 +0.00(+0.00%)
Jun 06, 2017 41.00 41.20 40.70 40.75 60,045 -0.60(-1.45%)
Jun 05, 2017 41.75 41.95 41.30 41.35 43,779 -0.35(-0.84%)
Jun 02, 2017 41.45 42.60 41.45 41.70 55,201 +0.10(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.